Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.081,76 | -4,77% | -5,75% | US$166.947.987.864 | US$39.326.160.532 | 18.382.775 BTC |
| 2 |  Ethereum ETH | US$199,88 | -5,07% | -0,86% | US$22.192.109.650 | US$13.308.321.229 | 111.025.162 ETH |
| 3 |  Tether USDT | US$1,00 | 0,27% | 0,16% | US$8.815.678.128 | US$47.340.041.421 | 8.798.069.379 USDT |
| 4 |  XRP XRP | US$0,1955 | -3,20% | -3,36% | US$8.624.477.986 | US$1.753.934.487 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$228,40 | -4,89% | -4,90% | US$4.205.562.286 | US$3.084.097.042 | 18.413.475 BCH |
| 6 |  Bitcoin SV BSV | US$193,45 | -2,67% | 0,52% | US$3.561.851.185 | US$1.798.266.241 | 18.412.190 BSV |
| 7 |  Litecoin LTC | US$42,74 | -3,36% | -2,17% | US$2.768.884.214 | US$3.143.718.509 | 64.780.281 LTC |
| 8 |  Binance Coin BNB | US$16,12 | -4,82% | -1,06% | US$2.507.622.080 | US$283.593.221 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,47 | -4,83% | -4,98% | US$2.305.367.706 | US$2.505.696.721 | 932.824.590 EOS |
| 10 |  Tezos XTZ | US$2,64 | -6,17% | 4,57% | US$1.880.406.100 | US$110.966.271 | 711.199.859 XTZ |
| 11 |  Cardano ADA | US$0,05225 | -8,19% | 2,76% | US$1.354.588.705 | US$228.349.552 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,06670 | -6,00% | -2,97% | US$1.348.531.930 | US$504.379.554 | 20.218.219.358 XLM |
| 13 |  Chainlink LINK | US$3,85 | -5,94% | 1,16% | US$1.346.712.935 | US$475.890.242 | 350.000.000 LINK |
| 14 |  Crypto.com Coin CRO | US$0,06917 | -2,91% | 8,74% | US$1.148.468.067 | US$23.061.287 | 16.603.196.347 CRO |
| 15 |  UNUS SED LEO LEO | US$1,12 | 1,27% | 2,69% | US$1.121.955.055 | US$12.422.358 | 999.498.893 LEO |
| 16 |  Monero XMR | US$61,79 | -4,67% | -5,03% | US$1.085.530.232 | US$76.233.560 | 17.568.827 XMR |
| 17 |  TRON TRX | US$0,01426 | -4,96% | -5,99% | US$950.636.867 | US$1.485.466.980 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,93 | -3,43% | -2,98% | US$875.886.321 | US$128.224.668 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,14 | -5,04% | -1,68% | US$714.216.548 | US$1.314.068.624 | 116.313.299 ETC |
| 20 |  USD Coin USDC | US$1,00 | 0,13% | 0,26% | US$707.650.725 | US$639.942.387 | 706.239.390 USDC |
| 21 |  Dash DASH | US$73,23 | -5,91% | -1,25% | US$695.951.680 | US$586.347.434 | 9.504.082 DASH |
| 22 |  Neo NEO | US$9,58 | -5,53% | -5,51% | US$675.691.237 | US$395.341.395 | 70.538.831 NEO |
| 23 |  HedgeTrade HEDG | US$2,22 | -1,84% | -5,21% | US$640.459.258 | US$327.868 | 288.208.798 HEDG |
| 24 |  TNC Coin TNC | US$0,2604 | -2,81% | -4,86% | US$601.615.494 | US$2.444.992 | 2.310.424.689 TNC |
| 25 |  HEX HEX | US$0,003727 | -7,69% | -38,81% | US$567.978.140 | US$3.529.258 | 152.397.963.440 HEX |
| 26 |  IOTA MIOTA | US$0,1882 | -5,74% | -8,62% | US$522.986.763 | US$16.569.756 | 2.779.530.283 MIOTA |
| 27 |  MINDOL MIN | US$2,83 | -10,97% | -15,76% | US$482.743.237 | US$182.965 | 170.303.576 MIN |
| 28 |  Cosmos ATOM | US$2,52 | -6,37% | -0,06% | US$480.641.634 | US$181.807.764 | 190.688.439 ATOM |
| 29 |  Zcash ZEC | US$46,11 | -4,93% | 7,30% | US$424.494.772 | US$300.019.121 | 9.206.450 ZEC |
| 30 |  Counos X CCXX | US$20,41 | 0,13% | 0,59% | US$361.323.197 | US$694.623 | 17.703.295 CCXX |
| 31 |  NEM XEM | US$0,03856 | -2,43% | -1,82% | US$347.030.505 | US$10.002.974 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,84 | -3,69% | -2,47% | US$331.511.931 | US$431.475 | 180.003.180 INO |
| 33 |  Ontology ONT | US$0,4648 | -5,23% | -2,33% | US$322.671.946 | US$108.277.077 | 694.246.573 ONT |
| 34 |  Maker MKR | US$319,16 | -3,65% | -3,35% | US$320.939.448 | US$4.577.816 | 1.005.577 MKR |
| 35 |  Dogecoin DOGE | US$0,002485 | -1,03% | -2,69% | US$309.787.051 | US$200.924.557 | 124.654.300.809 DOGE |
| 36 |  OKB OKB | US$5,02 | -4,13% | -5,62% | US$301.450.264 | US$176.416.660 | 60.000.000 OKB |
| 37 |  Basic Attention Token BAT | US$0,1963 | -3,96% | -2,45% | US$286.050.611 | US$88.056.362 | 1.457.527.137 BAT |
| 38 |  FTX Token FTT | US$2,80 | -4,84% | -5,45% | US$267.006.306 | US$4.118.480 | 95.268.782 FTT |
| 39 |  Paxos Standard PAX | US$1,00 | 0,22% | 0,33% | US$245.625.031 | US$134.706.428 | 244.951.954 PAX |
| 40 |  VeChain VET | US$0,004249 | -6,24% | -4,91% | US$235.618.732 | US$165.966.288 | 55.454.734.800 VET |
| 41 |  THETA THETA | US$0,2635 | -5,12% | 53,93% | US$229.394.773 | US$135.309.467 | 870.502.690 THETA |
| 42 |  OmiseGO OMG | US$1,55 | 33,18% | 58,57% | US$217.246.355 | US$431.405.008 | 140.245.398 OMG |
| 43 |  0x ZRX | US$0,3249 | -9,59% | -5,85% | US$212.164.511 | US$72.475.491 | 652.985.067 ZRX |
| 44 |  PlayFuel PLF | US$0,3990 | -3,48% | -5,11% | US$199.505.048 | US$11.732.232 | 500.000.000 PLF |
| 45 |  DigiByte DGB | US$0,01392 | -12,74% | -34,43% | US$183.165.496 | US$18.217.476 | 13.161.434.150 DGB |
| 46 |  DeviantCoin DEV | US$6,75 | -85,46% | 51,00% | US$182.872.934 | US$1.057.695 | 27.080.648 DEV |
| 47 |  Binance USD BUSD | US$1,00 | 0,26% | 0,50% | US$178.759.588 | US$223.769.583 | 178.041.178 BUSD |
| 48 |  BitBay BAY | US$0,1704 | -14,76% | 0,00% | US$172.470.834 | US$55.568,31 | 1.012.146.906 BAY |
| 49 |  ICON ICX | US$0,3090 | -8,35% | 15,87% | US$168.262.222 | US$71.578.189 | 544.462.526 ICX |
| 50 |  Hyperion HYN | US$0,4926 | 4,65% | -6,15% | US$156.026.682 | US$20.437.333 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.