Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Insolar XNS | US$0,8763 | 1,27% | 1,91% | US$35.053.854 | US$2.608.179 | 40.000.000 XNS |
| 152 |  SynchroBitcoin SNB | US$0,4974 | 13,66% | 1,31% | US$34.841.299 | US$319.042 | 70.042.435 SNB |
| 153 |  STASIS EURO EURS | US$1,09 | 0,05% | 1,06% | US$34.757.273 | US$659.865 | 31.979.207 EURS |
| 154 |  Handshake HNS | US$0,1214 | 4,70% | 22,29% | US$33.278.994 | US$7.784.064 | 274.023.986 HNS |
| 155 |  Digitex Futures DGTX | US$0,04051 | -6,21% | 2,55% | US$33.249.321 | US$2.157.526 | 820.850.000 DGTX |
| 156 |  Aragon ANT | US$1,02 | -7,16% | -17,37% | US$32.881.654 | US$269.402 | 32.100.981 ANT |
| 157 |  Aeternity AE | US$0,1058 | -2,62% | 2,71% | US$32.876.274 | US$6.697.064 | 310.714.748 AE |
| 158 |  Celsius CEL | US$0,1356 | -2,19% | 9,46% | US$32.384.716 | US$271.245 | 238.863.520 CEL |
| 159 |  Swipe SXP | US$0,4537 | -2,03% | -5,41% | US$29.934.355 | US$4.117.798 | 65.982.752 SXP |
| 160 |  GXChain GXC | US$0,4592 | -4,69% | -3,76% | US$29.849.882 | US$12.578.813 | 65.000.000 GXC |
| 161 |  WaykiChain WICC | US$0,1554 | -5,48% | -2,96% | US$29.363.298 | US$1.210.075 | 189.000.000 WICC |
| 162 |  Thunder Token TT | US$0,005376 | 3,48% | 7,92% | US$29.318.702 | US$6.039.935 | 5.453.843.236 TT |
| 163 |  Vitae VITAE | US$1,50 | -1,56% | -5,38% | US$29.194.309 | US$253.736 | 19.471.178 VITAE |
| 164 |  Gatechain Token GT | US$0,4590 | -3,95% | 0,15% | US$28.983.626 | US$18.816.259 | 63.146.139 GT |
| 165 |  Theta Fuel TFUEL | US$0,007444 | 91,29% | 257,30% | US$28.571.281 | US$144.910.993 | 3.838.301.572 TFUEL |
| 166 |  USDK USDK | US$0,9985 | -0,24% | -0,17% | US$28.556.402 | US$77.460.515 | 28.600.072 USDK |
| 167 |  PRIZM PZM | US$0,01834 | -14,29% | -41,74% | US$28.414.634 | US$680.736 | 1.549.744.263 PZM |
| 168 |  MX Token MX | US$0,1480 | -11,05% | 12,79% | US$27.986.736 | US$7.818.401 | 189.152.407 MX |
| 169 |  Pundi X NPXS | US$0,0001192 | -3,47% | -1,67% | US$27.952.791 | US$1.471.687 | 234.577.965.992 NPXS |
| 170 |  GAPS GAP | US$2,73 | -2,71% | -7,86% | US$27.328.154 | US$4.577.064 | 10.000.000 GAP |
| 171 |  iExec RLC RLC | US$0,3410 | -2,89% | -7,84% | US$27.306.236 | US$610.769 | 80.070.793 RLC |
| 172 |  PLATINCOIN PLC | US$5,41 | -0,24% | 1,96% | US$27.072.902 | US$695.501 | 5.001.073 PLC |
| 173 |  FABRK FAB | US$0,005618 | -5,04% | 4,62% | US$26.937.301 | US$534.762 | 4.794.443.397 FAB |
| 174 |  Ocean Protocol OCEAN | US$0,07674 | -5,74% | 13,84% | US$26.870.108 | US$5.684.360 | 350.126.266 OCEAN |
| 175 |  Qubitica QBIT | US$32,66 | -3,72% | -1,38% | US$26.414.031 | US$163.222 | 808.675 QBIT |
| 176 |  TomoChain TOMO | US$0,3718 | -1,43% | -0,36% | US$26.296.860 | US$12.086.431 | 70.737.625 TOMO |
| 177 |  BitMax Token BTMX | US$0,03916 | -1,48% | -3,78% | US$25.871.527 | US$1.704.906 | 660.615.274 BTMX |
| 178 |  Huobi Pool Token HPT | US$0,005106 | -1,02% | -2,96% | US$25.552.322 | US$1.001.460 | 5.003.956.686 HPT |
| 179 |  Divi DIVI | US$0,01503 | -7,27% | -1,07% | US$25.383.098 | US$141.231 | 1.689.001.612 DIVI |
| 180 |  Dragonchain DRGN | US$0,1040 | 0,88% | 28,93% | US$24.788.952 | US$376.369 | 238.421.940 DRGN |
| 181 |  Ark ARK | US$0,2047 | -4,14% | 7,54% | US$24.756.939 | US$2.865.248 | 120.953.729 ARK |
| 182 |  Elastos ELA | US$1,33 | -3,67% | -2,64% | US$24.542.152 | US$747.049 | 18.417.952 ELA |
| 183 |  Aidos Kuneen ADK | US$0,9508 | -2,71% | -13,47% | US$23.769.645 | US$1.851.658 | 25.000.000 ADK |
| 184 |  Orbs ORBS | US$0,01105 | -2,56% | 17,18% | US$23.611.785 | US$732.249 | 2.137.187.663 ORBS |
| 185 |  Band Protocol BAND | US$1,16 | -3,97% | 12,84% | US$23.559.177 | US$6.391.410 | 20.394.033 BAND |
| 186 |  Gnosis GNO | US$21,31 | -4,23% | 2,98% | US$23.538.171 | US$173.739 | 1.104.590 GNO |
| 187 |  Kava KAVA | US$0,7030 | 13,62% | 34,24% | US$23.352.435 | US$18.195.834 | 33.217.579 KAVA |
| 188 |  NEXT NET | US$0,5754 | 13,97% | 11,96% | US$23.300.200 | US$428.241 | 40.491.818 NET |
| 189 |  Wirex Token WXT | US$0,009951 | 0,53% | 0,37% | US$22.893.249 | US$1.924.186 | 2.300.500.000 WXT |
| 190 |  BigONE Token ONE | US$0,002414 | -4,44% | -4,01% | US$22.808.062 | US$28.432.586 | 9.449.081.034 ONE |
| 191 |  Project Pai PAI | US$0,01550 | 1,35% | -1,33% | US$22.724.948 | US$541.368 | 1.465.852.198 PAI |
| 192 |  Cortex CTXC | US$0,08988 | 0,22% | 9,85% | US$22.465.630 | US$9.671.406 | 249.938.725 CTXC |
| 193 |  Elrond ERD | US$0,002360 | 0,15% | 32,04% | US$21.814.070 | US$10.441.138 | 9.241.369.185 ERD |
| 194 |  Nash Exchange NEX | US$0,9179 | -5,92% | -6,88% | US$21.516.851 | US$1.437.402 | 23.442.586 NEX |
| 195 |  NULS NULS | US$0,2208 | -1,30% | 2,59% | US$21.463.952 | US$15.835.181 | 97.222.240 NULS |
| 196 |  Wanchain WAN | US$0,1727 | 2,83% | 11,83% | US$21.392.767 | US$3.120.827 | 123.899.997 WAN |
| 197 |  Storj STORJ | US$0,1339 | 9,45% | 27,27% | US$21.375.918 | US$133.206.800 | 159.588.996 STORJ |
| 198 |  12Ships TSHP | US$0,004316 | -1,19% | 4,73% | US$21.221.547 | US$694.791 | 4.916.705.048 TSHP |
| 199 |  Super Zero SERO | US$0,07958 | -4,46% | -7,26% | US$20.998.124 | US$87.791.309 | 263.862.116 SERO |
| 200 |  TrueChain TRUE | US$0,2618 | -2,14% | -4,11% | US$20.835.537 | US$40.215.644 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.