Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Velas VLX | US$0,04921 | -0,10% | 5,74% | US$66.083.178 | US$984.416 | 1.342.809.241 VLX |
| 102 |  Seele-N SEELE | US$0,09378 | 2,72% | 7,20% | US$65.610.253 | US$18.757.714 | 699.592.066 SEELE |
| 103 |  QCash QC | US$0,1407 | -0,34% | -0,22% | US$64.706.671 | US$1.172.424.541 | 460.000.200 QC |
| 104 |  Quant QNT | US$5,20 | -2,99% | 8,15% | US$62.814.170 | US$11.863.528 | 12.072.738 QNT |
| 105 |  Bytom BTM | US$0,06039 | -4,23% | -4,99% | US$60.542.240 | US$18.650.759 | 1.002.499.275 BTM |
| 106 |  Nexo NEXO | US$0,1071 | -1,83% | -6,19% | US$59.994.236 | US$58.835.183 | 560.000.011 NEXO |
| 107 |  Electroneum ETN | US$0,005919 | -17,30% | 9,23% | US$59.822.577 | US$1.512.237 | 10.106.446.301 ETN |
| 108 |  Verge XVG | US$0,003622 | 3,40% | 6,84% | US$58.948.376 | US$3.957.712 | 16.273.621.143 XVG |
| 109 |  Centrality CENNZ | US$0,06729 | -6,24% | -1,79% | US$56.850.903 | US$88.167,36 | 844.921.184 CENNZ |
| 110 |  Sologenic SOLO | US$0,2835 | -0,09% | -4,42% | US$56.691.107 | US$2.584.576 | 200.001.808 SOLO |
| 111 |  BitTorrent BTT | US$0,0002589 | -3,88% | -4,99% | US$54.924.062 | US$68.749.617 | 212.116.500.000 BTT |
| 112 |  Numeraire NMR | US$22,53 | -10,93% | -21,55% | US$54.726.855 | US$1.432.028 | 2.428.891 NMR |
| 113 |  NewYork Exchange NYE | US$8,81 | -3,07% | -5,69% | US$54.665.698 | US$11.680.979 | 6.207.062 NYE |
| 114 |  WAX WAXP | US$0,04621 | 18,58% | 48,33% | US$53.549.840 | US$21.708.272 | 1.158.845.782 WAXP |
| 115 |  ERC20 ERC20 | US$0,04595 | 4,87% | -1,75% | US$51.866.184 | US$83.753,09 | 1.128.728.707 ERC20 |
| 116 |  Terra LUNA | US$0,1794 | -3,68% | -4,19% | US$51.632.351 | US$4.845.520 | 287.765.804 LUNA |
| 117 |  Blockstack STX | US$0,1161 | -1,84% | 7,55% | US$50.916.642 | US$1.256.767 | 438.456.264 STX |
| 118 |  BHEX Token BHT | US$0,1773 | 14,23% | -11,70% | US$50.419.918 | US$2.637.381 | 284.347.544 BHT |
| 119 |  Horizen ZEN | US$5,52 | -0,03% | 1,18% | US$50.346.684 | US$4.228.072 | 9.116.050 ZEN |
| 120 |  BitShares BTS | US$0,01800 | -5,15% | -5,12% | US$49.466.083 | US$4.595.500 | 2.748.720.000 BTS |
| 121 |  Decentraland MANA | US$0,03596 | -4,36% | -2,68% | US$49.267.237 | US$31.525.654 | 1.370.162.956 MANA |
| 122 |  HyperCash HC | US$1,09 | 3,23% | 5,98% | US$48.811.577 | US$18.041.146 | 44.620.561 HC |
| 123 |  Bitbook Gambling BXK | US$0,1336 | 4,87% | 1,80% | US$47.780.670 | US$296.435 | 357.687.491 BXK |
| 124 |  Tap XTP | US$0,09019 | -4,11% | -20,55% | US$46.788.924 | US$328.493 | 518.802.335 XTP |
| 125 |  Golem GNT | US$0,04758 | 1,33% | 7,22% | US$46.626.008 | US$14.327.150 | 980.050.000 GNT |
| 126 |  Streamr DATA | US$0,06966 | -4,39% | -5,85% | US$46.484.789 | US$1.771.099 | 667.327.372 DATA |
| 127 |  Idea Chain Coin ICH | US$2,23 | 2,81% | 3,52% | US$45.762.865 | US$611.200 | 20.564.519 ICH |
| 128 |  WhiteCoin XWC | US$0,1811 | -2,83% | -8,05% | US$45.318.612 | US$3.091.834 | 250.183.629 XWC |
| 129 |  v.systems VSYS | US$0,02253 | -3,41% | -5,63% | US$45.014.575 | US$1.968.300 | 1.998.400.786 VSYS |
| 130 |  PAX Gold PAXG | US$1.748,48 | -1,46% | 0,91% | US$44.581.064 | US$1.164.231 | 25.497 PAXG |
| 131 |  Crypterium CRPT | US$0,4470 | -12,02% | -8,67% | US$44.503.258 | US$613.308 | 99.569.555 CRPT |
| 132 |  Stratis STRAT | US$0,4448 | 38,44% | 45,29% | US$44.393.658 | US$5.161.118 | 99.807.185 STRAT |
| 133 |  BitcoinHD BHD | US$7,12 | -5,13% | -17,09% | US$43.337.810 | US$3.316.313 | 6.083.016 BHD |
| 134 |  IOST IOST | US$0,003566 | -0,49% | 0,84% | US$42.836.215 | US$45.303.600 | 12.013.965.609 IOST |
| 135 |  Bytecoin BCN | US$0,0002303 | 8,55% | -12,44% | US$42.382.099 | US$210.750 | 184.066.828.814 BCN |
| 136 |  Breezecoin BRZE | US$0,4216 | -4,88% | -5,53% | US$42.164.379 | US$572.187 | 100.000.000 BRZE |
| 137 |  Zcoin XZC | US$4,11 | -5,55% | 2,30% | US$41.728.658 | US$11.650.001 | 10.164.518 XZC |
| 138 |  aelf ELF | US$0,07646 | 4,60% | 10,45% | US$41.630.279 | US$29.269.648 | 544.480.200 ELF |
| 139 |  ReddCoin RDD | US$0,001443 | -5,41% | -30,64% | US$41.564.619 | US$325.820 | 28.808.713.174 RDD |
| 140 |  Chiliz CHZ | US$0,009083 | -5,09% | -6,76% | US$41.482.735 | US$4.114.849 | 4.567.138.626 CHZ |
| 141 |  MaidSafeCoin MAID | US$0,09153 | -7,86% | -2,59% | US$41.420.780 | US$201.600 | 452.552.412 MAID |
| 142 |  Loopring LRC | US$0,03911 | -1,85% | 4,64% | US$41.158.697 | US$6.752.389 | 1.052.356.480 LRC |
| 143 |  Ripio Credit Network RCN | US$0,07760 | -4,03% | -16,25% | US$39.406.728 | US$519.435 | 507.847.857 RCN |
| 144 |  Aion AION | US$0,09177 | 8,00% | 11,53% | US$38.549.578 | US$22.889.973 | 420.047.526 AION |
| 145 |  Folgory Coin FLG | US$2,40 | -15,75% | -20,07% | US$38.026.497 | US$1.058.986 | 15.872.258 FLG |
| 146 |  Ardor ARDR | US$0,03801 | -3,72% | -0,13% | US$37.975.060 | US$2.193.329 | 998.999.495 ARDR |
| 147 |  STEM CELL COIN SCC | US$0,1179 | -7,61% | -19,16% | US$37.803.530 | US$110.696 | 320.658.118 SCC |
| 148 |  CyberVein CVT | US$0,03561 | 3,70% | 8,45% | US$37.757.370 | US$2.481.487 | 1.060.404.496 CVT |
| 149 |  RSK Infrastructure Framework RIF | US$0,06235 | -6,51% | -0,95% | US$37.533.821 | US$3.330.534 | 601.940.013 RIF |
| 150 |  Power Ledger POWR | US$0,08403 | -3,36% | 3,78% | US$36.135.059 | US$4.314.725 | 430.020.728 POWR |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.