Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ruff RUFF | US$0,004909 | -1,57% | 0,81% | US$4.813.677 | US$946.518 | 980.500.000 RUFF |
| 402 |  FNB Protocol FNB | US$0,001983 | -0,76% | 57,59% | US$4.690.356 | US$9.181.620 | 2.365.568.413 FNB |
| 403 |  doc.com Token MTC | US$0,006131 | -4,97% | 2,26% | US$4.644.334 | US$72.983,15 | 757.500.328 MTC |
| 404 |  All Sports SOC | US$0,003093 | -0,84% | 1,79% | US$4.638.428 | US$207.647 | 1.499.865.882 SOC |
| 405 |  SIRIN LABS Token SRN | US$0,009379 | 5,35% | 10,75% | US$4.612.605 | US$1.078.485 | 491.820.906 SRN |
| 406 |  ROOBEE ROOBEE | US$0,003928 | 1,11% | 14,84% | US$4.504.993 | US$1.811.711 | 1.146.755.812 ROOBEE |
| 407 |  SingularDTV SNGLS | US$0,007482 | 0,24% | -5,75% | US$4.489.122 | US$348.211 | 600.000.000 SNGLS |
| 408 |  Cartesi CTSI | US$0,03300 | -15,91% | 14,89% | US$4.466.426 | US$7.870.750 | 135.335.249 CTSI |
| 409 |  IONChain IONC | US$0,03679 | -6,08% | 7,25% | US$4.458.312 | US$581.861 | 121.180.605 IONC |
| 410 |  U Network UUU | US$0,0006366 | -6,30% | -0,86% | US$4.452.910 | US$263.595 | 6.994.600.000 UUU |
| 411 |  SwftCoin SWFTC | US$0,001109 | -2,34% | -7,06% | US$4.442.159 | US$18.420.681 | 4.004.999.999 SWFTC |
| 412 |  Atlas Protocol ATP | US$0,001723 | -2,98% | -4,60% | US$4.437.785 | US$173.139 | 2.576.065.703 ATP |
| 413 |  SmartMesh SMT | US$0,003304 | 8,32% | 10,66% | US$4.429.095 | US$558.245 | 1.340.519.343 SMT |
| 414 |  LINA LINA | US$0,01527 | -16,03% | -6,52% | US$4.415.320 | US$152.493 | 289.074.967 LINA |
| 415 |  Origo OGO | US$0,01041 | -2,35% | 7,05% | US$4.372.049 | US$706.258 | 420.006.218 OGO |
| 416 |  LiquidApps DAPP | US$0,007560 | -2,60% | 1,66% | US$4.367.705 | US$62.260,11 | 577.733.179 DAPP |
| 417 |  VNDC VNDC | US$0,00004283 | 0,07% | 0,27% | US$4.364.868 | US$385.480 | 101.920.252.781 VNDC |
| 418 |  FLETA FLETA | US$0,005371 | -5,71% | 9,43% | US$4.361.780 | US$3.582.993 | 812.133.160 FLETA |
| 419 |  Proton XPR | US$0,01585 | -4,99% | -4,41% | US$4.310.918 | US$2.539.443 | 271.983.710 XPR |
| 420 |  AMO Coin AMO | US$0,0002824 | -2,09% | 7,25% | US$4.301.738 | US$324.424 | 15.232.347.663 AMO |
| 421 |  Peculium PCL | US$0,002098 | -15,46% | -24,24% | US$4.279.295 | US$251.710 | 2.039.325.377 PCL |
| 422 |  Time New Bank TNB | US$0,001297 | 6,57% | 6,01% | US$4.263.422 | US$686.163 | 3.286.586.618 TNB |
| 423 |  BnkToTheFuture BFT | US$0,005824 | -5,90% | -21,99% | US$4.251.168 | US$244.926 | 729.989.999 BFT |
| 424 |  bitCNY BITCNY | US$0,1414 | -0,07% | -0,20% | US$4.228.309 | US$60.838.299 | 29.902.900 BITCNY |
| 425 |  Stakenet XSN | US$0,04223 | -6,47% | -18,00% | US$4.195.411 | US$298.606 | 99.341.265 XSN |
| 426 |  Pirate Chain ARRR | US$0,02662 | -9,63% | -5,46% | US$4.177.990 | US$96.907,68 | 156.967.879 ARRR |
| 427 |  Measurable Data Token MDT | US$0,007338 | -2,90% | 13,49% | US$4.169.539 | US$6.154.684 | 568.235.019 MDT |
| 428 |  Electronic Energy Coin E2C | US$0,009574 | -24,53% | -43,79% | US$4.151.706 | US$192.873 | 433.657.273 E2C |
| 429 |  Endor Protocol EDR | US$0,002998 | 1,75% | 0,87% | US$4.129.758 | US$904.552 | 1.377.508.647 EDR |
| 430 |  V-ID VIDT | US$0,08835 | -9,09% | -17,48% | US$4.097.877 | US$443.313 | 46.384.394 VIDT |
| 431 |  Nimiq NIM | US$0,0006775 | -1,86% | -4,41% | US$4.037.868 | US$382.622 | 5.960.070.047 NIM |
| 432 |  Valor Token VALOR | US$0,2001 | -1,12% | 3,74% | US$4.009.510 | US$496.918 | 20.036.000 VALOR |
| 433 |  Po.et POE | US$0,001271 | 19,69% | 20,76% | US$3.994.320 | US$1.745.155 | 3.141.592.653 POE |
| 434 |  NOIA Network NOIA | US$0,01614 | -8,46% | -17,44% | US$3.961.820 | US$101.630 | 245.459.912 NOIA |
| 435 |  WePower WPR | US$0,006370 | 4,28% | 10,19% | US$3.874.536 | US$194.679 | 608.221.473 WPR |
| 436 |  Everex EVX | US$0,1682 | -1,61% | 4,28% | US$3.817.876 | US$592.515 | 22.700.000 EVX |
| 437 |  Dentacoin DCN | US$0,000005330 | -17,69% | -2,78% | US$3.768.856 | US$132.597 | 707.098.780.341 DCN |
| 438 |  Morpheus Labs MITX | US$0,01081 | 7,67% | 41,52% | US$3.766.702 | US$4.884.294 | 348.379.945 MITX |
| 439 |  OneRoot Network RNT | US$0,01317 | -5,26% | 30,63% | US$3.741.385 | US$4.529.423 | 284.073.817 RNT |
| 440 |  Genesis Vision GVT | US$0,8360 | 2,71% | 9,85% | US$3.700.880 | US$570.395 | 4.426.883 GVT |
| 441 |  YOYOW YOYOW | US$0,007724 | -0,58% | -0,52% | US$3.686.344 | US$88.748,99 | 477.275.355 YOYOW |
| 442 |  HYCON HYC | US$0,001640 | -5,56% | 30,20% | US$3.638.767 | US$1.856.917 | 2.219.344.964 HYC |
| 443 |  Game.com GTC | US$0,004756 | -6,56% | -10,14% | US$3.621.650 | US$1.463.667 | 761.444.190 GTC |
| 444 |  Dero DERO | US$0,3723 | -3,86% | 3,10% | US$3.621.025 | US$614.906 | 9.724.918 DERO |
| 445 |  DAPS Coin DAPS | US$0,00006844 | 18,10% | 33,91% | US$3.599.170 | US$341.007 | 52.586.828.002 DAPS |
| 446 |  Egretia EGT | US$0,0008375 | -3,11% | -1,79% | US$3.533.254 | US$762.208 | 4.218.701.582 EGT |
| 447 |  MixMarvel MIX | US$0,001767 | -3,94% | 7,41% | US$3.509.595 | US$371.688 | 1.986.068.094 MIX |
| 448 |  Wings WINGS | US$0,03555 | 15,17% | 13,09% | US$3.457.143 | US$129.154 | 97.259.644 WINGS |
| 449 |  Dock DOCK | US$0,005852 | -0,22% | 16,39% | US$3.456.737 | US$1.675.607 | 590.645.469 DOCK |
| 450 |  Xensor XSR | US$0,003118 | -9,19% | 21,53% | US$3.401.138 | US$414.812 | 1.090.893.730 XSR |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.