Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Verasity VRA | US$0,0004209 | 0,87% | -16,90% | US$1.633.573 | US$571.678 | 3.881.289.143 VRA |
| 552 |  WeOwn CHX | US$0,01635 | -5,23% | -11,55% | US$1.630.746 | US$292.830 | 99.719.012 CHX |
| 553 |  GoWithMi GMAT | US$0,0005972 | -6,98% | 13,05% | US$1.626.380 | US$50.064,17 | 2.723.550.000 GMAT |
| 554 |  Nucleus Vision NCASH | US$0,0002326 | -4,99% | -5,19% | US$1.603.430 | US$117.885 | 6.893.152.756 NCASH |
| 555 |  Akropolis AKRO | US$0,001350 | 5,41% | 7,61% | US$1.593.350 | US$216.538 | 1.180.001.020 AKRO |
| 556 |  ROAD ROAD | US$0,01995 | -2,07% | -9,56% | US$1.582.362 | US$892.636 | 79.300.570 ROAD |
| 557 |  Veil VEIL | US$0,02309 | -0,42% | 11,45% | US$1.567.460 | US$188.119 | 67.886.673 VEIL |
| 558 |  Sumokoin SUMO | US$0,07041 | -4,05% | 6,61% | US$1.563.105 | US$159.906 | 22.198.772 SUMO |
| 559 |  Abyss Token ABYSS | US$0,006849 | -3,33% | 5,17% | US$1.562.248 | US$311.185 | 228.096.775 ABYSS |
| 560 |  TERA TERA | US$0,001849 | 0,94% | -14,19% | US$1.561.790 | US$181.632 | 844.711.128 TERA |
| 561 |  Flowchain FLC | US$2,08 | -0,13% | -1,96% | US$1.560.620 | US$78.320,88 | 749.071 FLC |
| 562 |  BetProtocol BEPRO | US$0,0009225 | -9,41% | -1,08% | US$1.545.231 | US$302.890 | 1.675.000.000 BEPRO |
| 563 |  LinkEye LET | US$0,002498 | -4,60% | 5,25% | US$1.498.687 | US$679.422 | 600.000.000 LET |
| 564 |  Kuai Token KT | US$0,1403 | 0,32% | 0,13% | US$1.456.312 | US$5.225.976 | 10.379.351 KT |
| 565 |  Hydro Protocol HOT | US$0,002066 | -7,28% | -10,97% | US$1.450.600 | US$55.935,02 | 702.000.000 HOT |
| 566 |  Blue Whale EXchange BWX | US$0,03355 | -0,25% | 32,65% | US$1.449.932 | US$551.530 | 43.217.194 BWX |
| 567 |  Ferrum Network FRM | US$0,01126 | -4,57% | 4,91% | US$1.434.344 | US$249.206 | 127.354.720 FRM |
| 568 |  Cloudbric CLB | US$0,002552 | -1,13% | 13,71% | US$1.420.172 | US$53.421,89 | 556.458.907 CLB |
| 569 |  EOS Force EOSC | US$0,001453 | 0,43% | 0,39% | US$1.400.617 | US$142.770 | 964.070.125 EOSC |
| 570 |  Chrono.tech TIME | US$1,93 | -8,01% | 138,39% | US$1.367.569 | US$58.922,36 | 710.113 TIME |
| 571 |  Callisto Network CLO | US$0,0005478 | -2,02% | -3,72% | US$1.366.591 | US$54.390,68 | 2.494.708.986 CLO |
| 572 |  Pivot Token PVT | US$0,0002642 | -3,52% | -3,02% | US$1.356.957 | US$263.211 | 5.135.200.000 PVT |
| 573 |  Qitmeer HLC | US$0,003486 | 36,74% | -5,85% | US$1.356.241 | US$85.278,58 | 389.009.995 HLC |
| 574 |  Scry.info DDD | US$0,003075 | -7,95% | -6,26% | US$1.353.265 | US$151.778 | 440.057.074 DDD |
| 575 |  Vexanium VEX | US$0,001881 | 12,21% | 15,24% | US$1.323.671 | US$152.699 | 703.869.976 VEX |
| 576 |  Pundi X NEM NPXSXEM | US$0,00006984 | -6,29% | -38,69% | US$1.289.183 | US$306.132 | 18.459.779.197 NPXSXEM |
| 577 |  TokenPay TPAY | US$0,07423 | -7,48% | -20,15% | US$1.259.578 | US$3.925.182 | 16.968.151 TPAY |
| 578 |  Isiklar Coin ISIKC | US$0,5343 | -5,52% | -1,83% | US$1.258.977 | US$308.378 | 2.356.240 ISIKC |
| 579 |  ATC Coin ATCC | US$0,003267 | -4,63% | 5,58% | US$1.244.774 | US$99.810,99 | 381.043.680 ATCC |
| 580 |  YEE YEE | US$0,0009097 | -5,54% | 1,98% | US$1.241.984 | US$68.462,70 | 1.365.218.125 YEE |
| 581 |  BOLT BOLT | US$0,001240 | -1,15% | 3,52% | US$1.228.774 | US$350.199 | 991.283.100 BOLT |
| 582 |  DAEX DAX | US$0,003422 | -3,90% | 5,69% | US$1.213.542 | US$78.348,78 | 354.666.702 DAX |
| 583 |  Fountain FTN | US$0,01335 | -0,90% | 2,99% | US$1.183.834 | US$62.627,70 | 88.674.658 FTN |
| 584 |  Ether Zero ETZ | US$0,006950 | -3,01% | -16,21% | US$1.179.609 | US$81.509,90 | 169.729.655 ETZ |
| 585 |  Caspian CSP | US$0,002572 | -10,02% | 6,91% | US$1.154.786 | US$127.890 | 449.036.296 CSP |
| 586 |  Tolar TOL | US$0,004460 | -5,68% | 25,73% | US$1.126.545 | US$226.150 | 252.599.723 TOL |
| 587 |  Gleec GLEEC | US$0,2789 | -5,89% | -14,17% | US$1.121.088 | US$727.835 | 4.019.820 GLEEC |
| 588 |  ChatCoin CHAT | US$0,001610 | 3,11% | 4,81% | US$1.110.760 | US$425.431 | 690.000.640 CHAT |
| 589 |  Ouroboros OURO | US$0,05318 | -22,97% | -1,15% | US$1.106.690 | US$62.691,14 | 20.811.048 OURO |
| 590 |  Origin Sport ORS | US$0,003670 | -0,14% | -4,12% | US$1.100.908 | US$620.431 | 299.999.850 ORS |
| 591 |  VeriCoin VRC | US$0,03336 | -12,95% | -4,17% | US$1.092.866 | US$188.803 | 32.759.508 VRC |
| 592 |  Peerplays PPY | US$0,2388 | -3,94% | -6,19% | US$1.075.033 | US$190.138 | 4.501.541 PPY |
| 593 |  Zipper ZIP | US$0,00006611 | 0,20% | 1,31% | US$1.071.036 | US$501.468 | 16.199.999.812 ZIP |
| 594 |  Humaniq HMQ | US$0,005747 | -5,55% | -4,36% | US$1.067.858 | US$134.453 | 185.811.695 HMQ |
| 595 |  PayPie PPP | US$0,01272 | -3,22% | 5,53% | US$1.049.226 | US$72.506,20 | 82.500.000 PPP |
| 596 |  Remme REM | US$0,001095 | 2,05% | 3,08% | US$1.033.571 | US$95.928,92 | 944.115.826 REM |
| 597 |  Axe AXE | US$0,1959 | -5,49% | -9,24% | US$1.030.459 | US$1.465.667 | 5.260.968 AXE |
| 598 |  SafeCapital SCAP | US$0,6328 | -4,35% | 22,45% | US$1.001.961 | US$876.392 | 1.583.341 SCAP |
| 599 |  IQ.cash IQ | US$0,09228 | -2,30% | -12,53% | US$972.641 | US$1.008.036 | 10.539.989 IQ |
| 600 |  Unification FUND | US$0,02797 | -35,24% | -20,51% | US$963.603 | US$58.722,25 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.