Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bankera BNK | US$0,001691 | -6,17% | -11,33% | US$41.623.459 | US$13.696,27 | 24.618.912.108 BNK |
| 702 |  Buggyra Coin Zero BCZERO | US$0,01577 | -1,10% | -2,64% | US$31.711.071 | US$4.851,86 | 2.010.775.988 BCZERO |
| 703 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 704 |  XeniosCoin XNC | US$0,3041 | -3,50% | 1,67% | US$23.141.674 | US$21.265,32 | 76.111.067 XNC |
| 705 |  1irstcoin FST | US$0,5877 | -2,83% | -8,53% | US$21.364.413 | US$31.688,27 | 36.354.829 FST |
| 706 |  AgaveCoin AGVC | US$0,05451 | -4,69% | -2,24% | US$21.292.922 | US$33.302,07 | 390.619.593 AGVC |
| 707 |  Tratin TRAT | US$0,0001899 | -3,05% | 15,23% | US$21.265.280 | US$50,23 | 112.002.966.735 TRAT |
| 708 |  Dynamic Trading Rights DTR | US$0,01296 | -2,87% | 0,68% | US$20.214.945 | US$30.678,79 | 1.559.410.118 DTR |
| 709 |  Ethereum Meta ETHM | US$0,0004027 | -4,61% | -4,18% | US$20.139.216 | US$624,87 | 50.010.379.198 ETHM |
| 710 |  BTU Protocol BTU | US$0,2872 | -6,57% | -3,37% | US$20.109.547 | US$22.691,19 | 70.014.120 BTU |
| 711 |  CRYPTO20 C20 | US$0,4586 | -5,67% | -0,99% | US$18.473.572 | US$2.449,05 | 40.285.603 C20 |
| 712 |  Jewel JWL | US$0,3173 | -3,07% | 12,70% | US$17.361.266 | US$288,39 | 54.710.045 JWL |
| 713 |  Bitball Treasure BTRS | US$37,92 | -7,47% | -3,43% | US$17.063.291 | US$53,68 | 450.000 BTRS |
| 714 |  Cryptoindex.com 100 CIX100 | US$0,2636 | -4,18% | -20,11% | US$16.451.264 | US$4.170,27 | 62.409.480 CIX100 |
| 715 |  Bitcoin 2 BTC2 | US$0,9401 | -10,44% | -6,28% | US$16.316.360 | US$443,15 | 17.356.434 BTC2 |
| 716 |  CasinoCoin CSC | US$0,0004021 | -4,09% | -7,20% | US$16.040.423 | US$28.250,79 | 39.892.736.529 CSC |
| 717 |  EDC Blockchain EDC | US$0,005988 | 8,76% | -20,83% | US$15.991.317 | US$15.868,99 | 2.670.646.025 EDC |
| 718 |  Veritaseum VERI | US$7,25 | -2,30% | 8,63% | US$15.590.774 | US$292,41 | 2.149.646 VERI |
| 719 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 720 |  Envion EVN | US$0,1191 | 6,61% | 3,21% | US$15.180.893 | US$100,22 | 127.425.494 EVN |
| 721 |  Ecoreal Estate ECOREAL | US$0,07166 | -43,20% | -17,13% | US$14.970.906 | US$200,70 | 208.919.605 ECOREAL |
| 722 |  Obyte GBYTE | US$18,09 | -6,62% | -14,65% | US$13.506.258 | US$3.227,13 | 746.729 GBYTE |
| 723 |  ShipChain SHIP | US$0,02586 | -4,00% | 21,19% | US$12.378.241 | US$22.108,53 | 478.598.260 SHIP |
| 724 |  MicroBitcoin MBC | US$0,00006533 | -3,82% | -12,30% | US$12.332.183 | US$6.109,31 | 188.777.000.000 MBC |
| 725 |  CONTRACOIN CTCN | US$1,00 | 0,35% | 3,24% | US$12.007.907 | US$39.012,75 | 11.981.568 CTCN |
| 726 |  Unobtanium UNO | US$57,91 | -2,19% | -6,05% | US$11.706.502 | US$1.880,01 | 202.165 UNO |
| 727 |  Diamond Platform Token DPT | US$6,63 | 0,20% | -4,77% | US$11.421.680 | US$865,79 | 1.722.371 DPT |
| 728 |  Single Collateral DAI SAI | US$1,05 | 2,55% | 0,27% | US$10.674.092 | US$45,94 | 10.148.264 SAI |
| 729 |  Blocknet BLOCK | US$1,56 | 4,22% | 15,75% | US$10.628.621 | US$28.526,00 | 6.802.997 BLOCK |
| 730 |  Nexus NXS | US$0,1598 | -1,81% | 0,75% | US$10.335.001 | US$42.814,58 | 64.671.957 NXS |
| 731 |  B2BX B2B | US$0,5064 | -3,16% | -1,12% | US$9.940.029 | US$45.416,20 | 19.629.794 B2B |
| 732 |  FirstBlood 1ST | US$0,1150 | -2,76% | 2,41% | US$9.839.391 | US$24.125,79 | 85.558.371 1ST |
| 733 |  LATOKEN LA | US$0,02354 | -0,44% | 3,26% | US$8.949.558 | US$39.815,66 | 380.104.462 LA |
| 734 |  Wixlar WIX | US$0,003657 | 0,97% | 10,21% | US$8.745.684 | US$12.346,56 | 2.391.694.947 WIX |
| 735 |  Safex Token SFT | US$0,004553 | -13,51% | -9,24% | US$8.587.291 | US$1.988,71 | 1.885.974.016 SFT |
| 736 |  Hxro HXRO | US$0,08803 | -0,56% | 0,76% | US$8.389.452 | US$6.730,88 | 95.305.819 HXRO |
| 737 |  IDEX IDEX | US$0,01649 | -5,47% | -9,58% | US$8.317.131 | US$8.886,59 | 504.254.155 IDEX |
| 738 |  Agrocoin AGRO | US$0,06691 | -1,90% | -2,30% | US$8.159.393 | - | 121.944.271 AGRO |
| 739 |  Invictus Hyperion Fund IHF | US$0,06819 | -3,34% | -8,38% | US$8.153.147 | US$10.992,46 | 119.573.659 IHF |
| 740 |  Aencoin AEN | US$0,02962 | -5,05% | -8,06% | US$8.096.647 | US$19.529,89 | 273.390.785 AEN |
| 741 |  Kleros PNK | US$0,01744 | 0,04% | 22,19% | US$8.026.965 | US$27.118,46 | 460.294.010 PNK |
| 742 |  OTOCASH OTO | US$0,3759 | -0,09% | 6,12% | US$8.011.610 | US$3.791,53 | 21.315.864 OTO |
| 743 |  Dragon Coins DRG | US$0,02290 | 3,11% | 21,13% | US$7.985.023 | US$9.823,56 | 348.657.484 DRG |
| 744 |  SaluS SLS | US$7,77 | -16,82% | -12,39% | US$7.860.593 | US$5.795,98 | 1.012.265 SLS |
| 745 |  Spectre.ai Dividend Token SXDT | US$0,09264 | -4,74% | -12,57% | US$7.603.362 | - | 82.073.519 SXDT |
| 746 |  Kin KIN | US$0,000006244 | -11,23% | -22,83% | US$7.585.711 | US$31.843,35 | 1.214.839.705.290 KIN |
| 747 |  Santiment Network Token SAN | US$0,1176 | -8,74% | -5,55% | US$7.415.294 | US$1.862,15 | 63.057.371 SAN |
| 748 |  CryptoVerificationCoin CVCC | US$12,52 | 0,00% | -44,67% | US$7.292.640 | - | 582.595 CVCC |
| 749 |  Polis POLIS | US$0,7313 | -3,87% | -9,19% | US$7.190.119 | US$4.175,63 | 9.831.891 POLIS |
| 750 |  Monero Classic XMC | US$0,3756 | -1,47% | -15,11% | US$7.035.538 | US$869,68 | 18.731.300 XMC |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.