Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GreenPower GRN | US$0,002153 | -2,66% | -5,46% | US$6.959.438 | US$4.380,93 | 3.231.699.360 GRN |
| 752 |  sUSD SUSD | US$0,9887 | -0,74% | -1,16% | US$6.863.855 | US$5.300,26 | 6.942.520 SUSD |
| 753 |  Peercoin PPC | US$0,2560 | -2,01% | -1,88% | US$6.720.018 | US$49.522,15 | 26.254.162 PPC |
| 754 |  Digix Gold Token DGX | US$57,16 | -1,03% | 1,41% | US$6.695.046 | US$28.782,90 | 117.129 DGX |
| 755 |  Namecoin NMC | US$0,4492 | -4,76% | -9,29% | US$6.618.856 | US$6.570,39 | 14.736.400 NMC |
| 756 |  Flash FLASH | US$0,007266 | 2,98% | 5,13% | US$6.539.196 | US$3,49 | 900.000.000 FLASH |
| 757 |  Morpheus.Network MRPH | US$0,1932 | -4,38% | -9,85% | US$6.485.627 | US$40.560,17 | 33.577.329 MRPH |
| 758 |  TaaS TAAS | US$0,7633 | -21,36% | 27,82% | US$6.217.799 | US$2.677,96 | 8.146.001 TAAS |
| 759 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 760 |  Telos TLOS | US$0,02273 | -2,17% | -16,53% | US$5.945.417 | US$44.645,40 | 261.527.578 TLOS |
| 761 |  Robotina ROX | US$0,01894 | 7,69% | 15,35% | US$5.752.596 | US$3.923,74 | 303.758.412 ROX |
| 762 |  Aeon AEON | US$0,3591 | -9,85% | -26,51% | US$5.684.414 | US$2.386,51 | 15.831.459 AEON |
| 763 |  Dune Network DUN | US$0,01149 | -20,88% | -10,14% | US$5.525.909 | US$31.674,66 | 480.756.663 DUN |
| 764 |  SALT SALT | US$0,06857 | -7,96% | -22,27% | US$5.504.748 | US$14.007,35 | 80.283.620 SALT |
| 765 |  Ivy IVY | US$0,006335 | 97,96% | 455,14% | US$5.473.593 | US$0,03801 | 863.963.243 IVY |
| 766 |  Monolith TKN | US$0,1673 | -3,17% | 15,16% | US$5.471.049 | US$3.842,77 | 32.694.387 TKN |
| 767 |  United Traders Token UTT | US$0,1449 | -9,76% | 3,59% | US$5.436.490 | US$3.814,43 | 37.508.999 UTT |
| 768 |  USDQ USDQ | US$0,9805 | 0,11% | -8,12% | US$5.409.827 | - | 5.517.583 USDQ |
| 769 |  Neumark NEU | US$0,1385 | -1,34% | 0,24% | US$5.380.461 | US$4.329,70 | 38.848.043 NEU |
| 770 |  CoinMetro Token XCM | US$0,02551 | -3,35% | -1,06% | US$5.351.406 | US$3.232,49 | 209.785.037 XCM |
| 771 |  Polybius PLBT | US$1,28 | -2,33% | -7,61% | US$5.088.468 | US$12.292,45 | 3.969.565 PLBT |
| 772 |  IQeon IQN | US$0,9263 | -1,13% | -8,89% | US$5.087.337 | US$38.947,27 | 5.491.860 IQN |
| 773 |  SonoCoin SONO | US$0,1797 | 0,15% | 37,54% | US$5.041.483 | US$760,53 | 28.060.144 SONO |
| 774 |  Pillar PLR | US$0,01944 | -1,01% | 26,67% | US$5.040.651 | US$14.827,13 | 259.348.201 PLR |
| 775 |  Gulden NLG | US$0,009656 | -2,64% | -14,07% | US$4.949.978 | US$16.825,08 | 512.647.657 NLG |
| 776 |  Phore PHR | US$0,2353 | -6,05% | -9,66% | US$4.943.244 | US$21.473,27 | 21.008.585 PHR |
| 777 |  CryptoFranc XCHF | US$1,03 | 1,30% | -0,23% | US$4.871.694 | US$12.065,49 | 4.731.000 XCHF |
| 778 |  REPO REPO | US$0,04397 | -41,49% | -36,77% | US$4.834.704 | US$699,50 | 109.958.607 REPO |
| 779 |  Wagerr WGR | US$0,02465 | 7,35% | -2,77% | US$4.704.182 | US$2.066,32 | 190.868.020 WGR |
| 780 |  Tokenomy TEN | US$0,02345 | -2,76% | -3,89% | US$4.689.181 | US$15.144,04 | 200.000.000 TEN |
| 781 |  Effect.AI EFX | US$0,01851 | -18,75% | 25,95% | US$4.667.504 | US$2.364,77 | 252.168.527 EFX |
| 782 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 783 |  ALQO XLQ | US$0,06893 | -17,71% | -6,32% | US$4.457.572 | US$2.729,76 | 64.664.324 XLQ |
| 784 |  Digital Asset Guarantee Token DAGT | US$0,1334 | -7,66% | 14,18% | US$4.416.867 | - | 33.100.000 DAGT |
| 785 |  BQT BQTX | US$0,007803 | 6,28% | 7,32% | US$4.382.965 | US$2.402,07 | 561.698.613 BQTX |
| 786 |  Nectar NEC | US$0,05312 | -24,76% | 6,69% | US$4.374.437 | US$173,67 | 82.353.022 NEC |
| 787 |  ZVCHAIN ZVC | US$0,007066 | 1,77% | -8,57% | US$4.367.920 | US$17.723,66 | 618.150.033 ZVC |
| 788 |  LINKA LINKA | US$0,006241 | -0,51% | -10,67% | US$4.332.374 | US$11.334,97 | 694.150.020 LINKA |
| 789 |  Credo CREDO | US$0,007634 | 0,00% | -15,49% | US$4.198.081 | - | 549.891.703 CREDO |
| 790 |  Ubiq UBQ | US$0,09846 | -13,87% | -19,86% | US$4.195.376 | US$13.261,65 | 42.609.099 UBQ |
| 791 |  Metronome MET | US$0,3982 | -4,10% | 1,57% | US$4.172.810 | US$13.438,99 | 10.479.809 MET |
| 792 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.051.327 | - | 80.706.917 IPC |
| 793 |  qiibee QBX | US$0,005722 | 2,92% | -5,71% | US$4.031.812 | US$937,28 | 704.640.935 QBX |
| 794 |  SymVerse SYM | US$0,05966 | -10,25% | -13,60% | US$3.995.630 | US$2.607,05 | 66.969.061 SYM |
| 795 |  Bitcore BTX | US$0,2246 | -6,17% | -11,47% | US$3.988.937 | US$587,82 | 17.758.694 BTX |
| 796 |  PlayChip PLA | US$0,0002837 | -5,50% | -34,33% | US$3.974.504 | US$87,90 | 14.009.105.693 PLA |
| 797 |  FLO FLO | US$0,02604 | -3,79% | -3,65% | US$3.966.479 | US$4.847,10 | 152.351.008 FLO |
| 798 |  Lykke LKK | US$0,01240 | -0,06% | 2,48% | US$3.928.208 | - | 316.809.739 LKK |
| 799 |  GNY GNY | US$0,01987 | -7,32% | 13,10% | US$3.822.410 | US$13.295,92 | 192.376.657 GNY |
| 800 |  LockTrip LOC | US$0,2449 | 1,49% | 14,92% | US$3.661.203 | US$33.726,88 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.