Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mooncoin MOON | US$0,00001609 | 15,61% | 15,61% | US$3.647.912 | US$47,99 | 226.761.882.948 MOON |
| 802 |  S4FE S4F | US$0,01309 | -8,70% | -23,83% | US$3.500.291 | US$6.637,15 | 267.333.572 S4F |
| 803 |  Ondori RSTR | US$0,00009082 | -4,75% | -5,71% | US$3.430.067 | US$16,32 | 37.766.847.790 RSTR |
| 804 |  Hiveterminal Token HVN | US$0,008317 | -5,49% | -28,60% | US$3.412.271 | US$2.725,14 | 410.288.182 HVN |
| 805 |  LNX Protocol LNX | US$0,01243 | 16,06% | -17,58% | US$3.376.533 | - | 271.607.626 LNX |
| 806 |  0Chain ZCN | US$0,08246 | 0,56% | 23,95% | US$3.308.123 | US$24.101,33 | 40.117.166 ZCN |
| 807 |  ECC ECC | US$0,0001319 | 38,32% | -31,54% | US$3.297.555 | US$103,59 | 25.000.000.000 ECC |
| 808 |  ColossusXT COLX | US$0,0002725 | 17,72% | 26,14% | US$3.273.427 | US$1.162,85 | 12.014.050.865 COLX |
| 809 |  TrueFlip TFL | US$0,5196 | -1,76% | -16,94% | US$3.246.108 | US$4.279,03 | 6.247.267 TFL |
| 810 |  GameCredits GAME | US$0,04620 | -3,55% | -6,22% | US$3.226.241 | US$14.208,01 | 69.836.100 GAME |
| 811 |  pEOS PEOS | US$0,003893 | -4,70% | -13,24% | US$3.224.662 | US$35.890,58 | 828.353.669 PEOS |
| 812 |  BOX Token BOX | US$0,03231 | -5,71% | -5,90% | US$3.218.385 | US$23.813,12 | 99.609.050 BOX |
| 813 |  DDKoin DDK | US$1,87 | -5,33% | -8,03% | US$3.198.827 | US$23.061,69 | 1.710.000 DDK |
| 814 |  MEXC Token MEXC | US$0,003426 | -38,13% | -54,47% | US$3.174.975 | US$4.516,65 | 926.763.848 MEXC |
| 815 |  Hi Mutual Society HMC | US$0,007811 | -4,75% | -3,47% | US$3.156.307 | US$545,23 | 404.100.000 HMC |
| 816 |  Electra ECA | US$0,0001094 | -5,27% | -17,42% | US$3.136.651 | US$1.110,78 | 28.675.465.592 ECA |
| 817 |  Edge DADI | US$0,03105 | -10,87% | 6,99% | US$3.105.325 | US$141,11 | 100.000.000 DADI |
| 818 |  Etheroll DICE | US$0,4412 | -0,21% | -19,97% | US$3.089.262 | US$625,05 | 7.001.623 DICE |
| 819 |  Counterparty XCP | US$1,18 | -2,23% | -4,18% | US$3.073.513 | US$46,54 | 2.615.334 XCP |
| 820 |  DAOstack GEN | US$0,06887 | 21,16% | 29,49% | US$3.043.210 | US$875,82 | 44.188.082 GEN |
| 821 |  MVL MVL | US$0,0003960 | 2,25% | 4,47% | US$3.030.950 | US$37.616,08 | 7.654.276.413 MVL |
| 822 |  Universa UTNP | US$0,001639 | -5,21% | -4,62% | US$3.029.886 | US$4.700,04 | 1.848.760.649 UTNP |
| 823 |  DECOIN DTEP | US$0,1142 | 7,98% | 146,01% | US$3.024.316 | US$12.457,38 | 26.473.910 DTEP |
| 824 |  EURBASE EBASE | US$1,03 | -6,33% | -13,32% | US$2.961.957 | US$3.898,88 | 2.882.211 EBASE |
| 825 |  PCHAIN PI | US$0,003825 | -2,57% | -0,36% | US$2.957.655 | US$12.991,28 | 773.288.786 PI |
| 826 |  CUTcoin CUT | US$0,02942 | -5,93% | -14,21% | US$2.916.797 | US$11.894,31 | 99.135.733 CUT |
| 827 |  Xaurum XAUR | US$0,04092 | -4,67% | -16,68% | US$2.912.761 | US$15.478,71 | 71.186.400 XAUR |
| 828 |  BlockStamp BST | US$0,1102 | -27,93% | -41,12% | US$2.905.315 | US$814,52 | 26.360.893 BST |
| 829 |  ChronoCoin CRN | US$0,001305 | -49,98% | -46,77% | US$2.899.441 | US$2.341,39 | 2.221.053.119 CRN |
| 830 |  Litecoin Cash LCC | US$0,004261 | -3,29% | -7,40% | US$2.880.021 | US$37.513,61 | 675.932.825 LCC |
| 831 |  GoCrypto Token GOC | US$0,01405 | -0,20% | -6,00% | US$2.856.741 | US$8.262,39 | 203.327.910 GOC |
| 832 |  BitGreen BITG | US$0,2595 | 20,40% | -1,44% | US$2.825.184 | US$24.090,46 | 10.885.808 BITG |
| 833 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 834 |  UCA Coin UCA | US$0,004225 | -10,52% | -18,40% | US$2.787.424 | US$10.391,03 | 659.723.408 UCA |
| 835 |  MintCoin MINT | US$0,0001090 | -5,03% | -5,71% | US$2.719.214 | US$3,96 | 24.947.260.808 MINT |
| 836 |  XYO XYO | US$0,0002114 | -4,53% | 1,73% | US$2.714.990 | US$3.963,78 | 12.844.821.266 XYO |
| 837 |  USDx stablecoin USDX | US$0,9946 | 0,00% | -0,49% | US$2.702.571 | - | 2.717.289 USDX |
| 838 |  EOSDT EOSDT | US$0,9983 | 0,14% | 0,39% | US$2.637.990 | US$8.011,35 | 2.642.505 EOSDT |
| 839 |  Esportbits HLT | US$0,1130 | 0,11% | -0,47% | US$2.601.115 | US$27.482,03 | 23.013.360 HLT |
| 840 |  Emercoin EMC | US$0,05650 | -3,87% | -19,51% | US$2.573.779 | US$12.291,70 | 45.549.602 EMC |
| 841 |  Kryll KRL | US$0,09431 | -3,23% | 15,60% | US$2.572.696 | US$11.185,02 | 27.280.443 KRL |
| 842 |  Global Cryptocurrency GCC | US$0,001998 | 2,40% | -10,00% | US$2.532.542 | US$51,99 | 1.267.482.828 GCC |
| 843 |  Everus EVR | US$0,005449 | -48,89% | -51,37% | US$2.527.074 | US$25,61 | 463.740.200 EVR |
| 844 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 845 |  Darico Ecosystem Coin DEC | US$0,03998 | -47,08% | -54,20% | US$2.519.073 | US$2,00 | 63.006.342 DEC |
| 846 |  CanonChain CZR | US$0,004273 | -4,96% | 20,78% | US$2.487.967 | US$334,48 | 582.212.719 CZR |
| 847 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 848 |  Covesting COV | US$0,1344 | 1,70% | 5,54% | US$2.419.321 | US$34.871,82 | 18.000.000 COV |
| 849 |  NaPoleonX NPX | US$0,09855 | -3,72% | 34,11% | US$2.396.670 | US$2.917,49 | 24.320.139 NPX |
| 850 |  GET Protocol GET | US$0,2091 | -1,77% | -13,38% | US$2.381.252 | US$7.572,51 | 11.388.258 GET |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.