Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParkinGo GOT | US$0,05084 | 2,53% | -5,18% | US$971.321 | US$18,33 | 19.105.351 GOT |
| 1002 |  Pylon Network PYLNT | US$1,79 | 53,88% | 57,57% | US$965.767 | US$34.133,82 | 538.398 PYLNT |
| 1003 |  ATLANT ATL | US$0,01772 | 12,80% | 8,97% | US$959.898 | US$197,98 | 54.175.041 ATL |
| 1004 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1005 |  PAC Global PAC | US$0,0001248 | 1,62% | -8,55% | US$949.099 | US$5.067,99 | 7.604.803.858 PAC |
| 1006 |  Omni OMNI | US$1,67 | -6,33% | -6,90% | US$940.420 | US$22,03 | 562.629 OMNI |
| 1007 |  indaHash IDH | US$0,002349 | 20,20% | -4,92% | US$939.547 | US$877,93 | 399.936.259 IDH |
| 1008 |  Smartlands SLT | US$0,1835 | -1,68% | -3,00% | US$936.026 | - | 5.100.896 SLT |
| 1009 |  MonetaryUnit MUE | US$0,004905 | -12,75% | 15,24% | US$935.652 | US$6.774,86 | 190.757.440 MUE |
| 1010 |  Fast Access Blockchain FAB | US$0,03298 | -12,84% | 12,77% | US$933.893 | US$449,59 | 28.320.115 FAB |
| 1011 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1012 |  TRONCLASSIC TRXC | US$0,000001999 | -5,09% | 7,00% | US$929.547 | US$1,08 | 465.107.478.370 TRXC |
| 1013 |  Midas MIDAS | US$0,6890 | -3,98% | -2,67% | US$926.535 | US$3.973,16 | 1.344.804 MIDAS |
| 1014 |  HyperExchange HX | US$0,01519 | -6,99% | -15,58% | US$902.633 | US$3.758,17 | 59.415.498 HX |
| 1015 |  Metrix Coin MRX | US$0,00005268 | -4,75% | -29,86% | US$893.920 | US$28,45 | 16.969.878.693 MRX |
| 1016 |  MineBee MB | US$0,0004842 | -34,02% | -24,18% | US$886.160 | US$26.277,95 | 1.830.117.455 MB |
| 1017 |  ADAMANT Messenger ADM | US$0,01052 | 5,54% | 29,34% | US$886.035 | US$8.190,09 | 84.239.641 ADM |
| 1018 |  EncrypGen DNA | US$0,01321 | -7,61% | 61,97% | US$885.452 | - | 67.029.877 DNA |
| 1019 |  Beetle Coin BEET | US$0,003904 | 25,72% | -21,31% | US$883.844 | US$28.226,56 | 226.384.503 BEET |
| 1020 |  Netbox Coin NBX | US$0,02031 | 0,57% | -11,03% | US$883.668 | US$47.296,57 | 43.498.836 NBX |
| 1021 |  Opacity OPQ | US$0,006812 | -4,73% | 23,53% | US$880.895 | US$45.053,05 | 129.310.495 OPQ |
| 1022 |  eosDAC EOSDAC | US$0,001330 | -9,32% | -81,29% | US$878.714 | US$11.182,34 | 660.755.177 EOSDAC |
| 1023 |  Hashgard GARD | US$0,00001315 | -9,10% | -10,01% | US$871.628 | US$4.822,26 | 66.290.991.224 GARD |
| 1024 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.510 | - | 77.724.968 MGD |
| 1025 |  Blockchain Certified Data Token BCDT | US$0,02418 | -39,92% | -38,81% | US$861.026 | US$3.887,97 | 35.609.585 BCDT |
| 1026 |  Dynamic DYN | US$0,05739 | -10,73% | -13,01% | US$860.049 | US$31.469,46 | 14.985.079 DYN |
| 1027 |  PetroDollar XPD | US$0,01335 | -5,31% | -13,46% | US$854.458 | US$8,89 | 63.993.275 XPD |
| 1028 |  Vision Industry Token VIT | US$0,0002758 | -5,53% | -1,27% | US$849.492 | - | 3.080.082.538 VIT |
| 1029 |  Era Swap ES | US$0,04305 | -7,16% | 19,63% | US$845.789 | - | 19.645.886 ES |
| 1030 |  CloakCoin CLOAK | US$0,1523 | -8,28% | -6,54% | US$830.361 | US$19.406,75 | 5.451.499 CLOAK |
| 1031 |  GoldMint MNTP | US$0,4329 | 13,35% | -5,94% | US$828.923 | US$567,37 | 1.914.997 MNTP |
| 1032 |  Datum DAT | US$0,0008227 | -7,94% | -7,46% | US$824.318 | US$22.835,33 | 1.001.935.124 DAT |
| 1033 |  Bitswift BITS | US$0,2114 | -1,88% | -6,59% | US$821.081 | US$28.013,35 | 3.884.635 BITS |
| 1034 |  Terracoin TRC | US$0,03570 | 7,24% | 3,45% | US$818.725 | US$126,08 | 22.935.396 TRC |
| 1035 |  Upfiring UFR | US$0,03789 | -2,15% | -21,92% | US$818.409 | US$317,10 | 21.600.000 UFR |
| 1036 |  ToaCoin TOA | US$0,00009082 | -5,54% | 5,09% | US$816.857 | US$19,70 | 8.994.021.185 TOA |
| 1037 |  Ixcoin IXC | US$0,03823 | -4,54% | 33,87% | US$807.401 | - | 21.121.068 IXC |
| 1038 |  Banca BANCA | US$0,00004470 | -3,74% | 7,11% | US$801.355 | US$20.007,88 | 17.926.481.684 BANCA |
| 1039 |  AI Doctor AIDOC | US$0,001416 | -3,77% | -6,77% | US$792.883 | US$18.974,29 | 559.961.939 AIDOC |
| 1040 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1041 |  Amon AMN | US$0,001314 | 11,32% | 113,33% | US$783.550 | US$5.747,88 | 596.332.044 AMN |
| 1042 |  Kambria KAT | US$0,0006313 | 0,32% | 7,10% | US$776.841 | US$12.897,26 | 1.230.544.848 KAT |
| 1043 |  IG Gold IGG | US$0,00008661 | 13,59% | 19,76% | US$767.090 | US$36,11 | 8.856.541.707 IGG |
| 1044 |  TEAM (TokenStars) TEAM | US$0,06431 | 5,08% | 11,44% | US$764.395 | US$5.568,04 | 11.886.479 TEAM |
| 1045 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006721 | 6,34% | -5,75% | US$763.479 | US$1.144,16 | 113.602.931 LRN |
| 1046 |  Medicalchain MTN | US$0,002469 | -7,76% | -13,69% | US$762.178 | US$36.715,72 | 308.656.962 MTN |
| 1047 |  X-CASH XCASH | US$0,00001403 | -4,77% | -0,65% | US$760.015 | US$15.450,18 | 54.170.792.387 XCASH |
| 1048 |  DACSEE DACS | US$0,0009990 | -41,06% | -41,06% | US$754.247 | US$3,81 | 754.968.384 DACS |
| 1049 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.009 | - | 27.595.882 RBY |
| 1050 |  DABANKING DAB | US$0,1589 | -5,39% | -7,55% | US$749.557 | US$9.769,78 | 4.716.939 DAB |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.