Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MEET.ONE MEETONE | US$0,0003154 | -1,00% | 10,34% | US$603.450 | US$37.111,20 | 1.913.271.866 MEETONE |
| 1102 |  Maecenas ART | US$0,01017 | -4,57% | -21,22% | US$596.014 | US$443,82 | 58.588.204 ART |
| 1103 |  Banano BAN | US$0,0005674 | -9,46% | 26,31% | US$595.477 | US$7.839,42 | 1.049.487.157 BAN |
| 1104 |  STK STK | US$0,001737 | -6,69% | -6,93% | US$593.088 | US$30.723,83 | 341.414.782 STK |
| 1105 |  Skychain SKCH | US$0,07902 | 20,95% | 50,77% | US$591.454 | US$307,44 | 7.485.311 SKCH |
| 1106 |  Lendingblock LND | US$0,0007545 | -17,61% | -12,41% | US$591.022 | US$471,45 | 783.359.641 LND |
| 1107 |  BeatzCoin BTZC | US$0,0003977 | 72,92% | 56,81% | US$590.606 | US$0,5996 | 1.485.001.802 BTZC |
| 1108 |  PHI Token PHI | US$0,1013 | -6,30% | -8,08% | US$590.224 | US$23.147,35 | 5.828.254 PHI |
| 1109 |  Brickblock BBK | US$0,007812 | -7,32% | -37,18% | US$586.911 | - | 75.131.283 BBK |
| 1110 |  USDX USDX | US$0,1553 | 1,10% | 1,84% | US$584.823 | US$1.143,62 | 3.766.972 USDX |
| 1111 |  LHT LHT | US$0,01162 | -12,90% | -10,91% | US$581.029 | US$171,24 | 50.000.000 LHT |
| 1112 |  Next.exchange NEXT | US$0,09309 | -16,74% | -44,36% | US$579.852 | US$3.804,74 | 6.228.754 NEXT |
| 1113 |  HEAT HEAT | US$0,01281 | -8,85% | -13,62% | US$577.896 | US$7.080,48 | 45.097.375 HEAT |
| 1114 |  TouchCon TOC | US$0,005628 | -2,66% | 8,11% | US$575.202 | US$2.748,78 | 102.200.364 TOC |
| 1115 |  SureRemit RMT | US$0,001145 | -14,90% | 6,01% | US$572.635 | - | 500.000.000 RMT |
| 1116 |  PTON PTON | US$0,00003823 | -7,76% | 0,30% | US$571.571 | US$120,73 | 14.950.794.349 PTON |
| 1117 |  Bitcoin Plus XBC | US$4,04 | -4,85% | -8,21% | US$567.760 | US$24.563,06 | 140.456 XBC |
| 1118 |  Mallcoin MLC | US$0,003204 | 12,55% | -14,45% | US$564.341 | US$9.810,85 | 176.136.853 MLC |
| 1119 |  Delphy DPY | US$0,009013 | 1,53% | -13,87% | US$560.612 | US$678,38 | 62.199.848 DPY |
| 1120 |  EBCoin EBC | US$0,0001216 | 8,57% | -0,38% | US$557.615 | US$14.602,42 | 4.585.368.086 EBC |
| 1121 |  The ChampCoin TCC | US$0,003142 | -5,07% | 2,22% | US$552.222 | US$14.424,91 | 175.749.859 TCC |
| 1122 |  Espers ESP | US$0,00002385 | 34,14% | 25,47% | US$545.790 | US$257,28 | 22.888.373.670 ESP |
| 1123 |  Tarush TAS | US$0,00009082 | -1,87% | -1,87% | US$544.933 | - | 6.000.000.000 TAS |
| 1124 |  Bitcoin Private BTCP | US$0,1134 | -0,71% | -6,95% | US$542.495 | US$3.549,33 | 4.785.761 BTCP |
| 1125 |  Safex Cash SFX | US$0,01195 | -6,13% | -13,32% | US$542.078 | US$896,12 | 45.361.955 SFX |
| 1126 |  Coineal Token NEAL | US$0,001847 | 0,87% | 9,86% | US$537.713 | US$24.293,91 | 291.101.306 NEAL |
| 1127 |  Hush HUSH | US$0,05919 | -11,13% | 7,42% | US$536.688 | US$22.142,93 | 9.066.868 HUSH |
| 1128 |  Phoenixcoin PXC | US$0,006785 | -4,74% | -3,11% | US$533.170 | US$149,80 | 78.578.850 PXC |
| 1129 |  Color Platform CLR | US$0,003847 | -0,10% | -4,48% | US$527.869 | US$2.157,92 | 137.230.262 CLR |
| 1130 |  Expanse EXP | US$0,02806 | -8,02% | 2,08% | US$527.732 | US$2.352,36 | 18.805.100 EXP |
| 1131 |  SafeCoin SAFE | US$0,01894 | -3,86% | -0,31% | US$525.266 | US$44,40 | 27.735.063 SAFE |
| 1132 |  BitcoinZ BTCZ | US$0,00007465 | -21,75% | -23,72% | US$523.371 | US$19.825,61 | 7.010.685.196 BTCZ |
| 1133 |  Hashshare HSS | US$0,005560 | 0,23% | -4,47% | US$522.051 | US$1,50 | 93.901.927 HSS |
| 1134 |  Howdoo UDOO | US$0,005308 | -6,73% | 7,45% | US$519.212 | US$39.288,88 | 97.821.309 UDOO |
| 1135 |  WeTrust TRST | US$0,005601 | -20,21% | -15,00% | US$516.110 | US$373,18 | 92.147.500 TRST |
| 1136 |  BZEdge BZE | US$0,0001709 | 12,11% | 29,38% | US$511.978 | US$3,81 | 2.995.148.750 BZE |
| 1137 |  FuzeX FXT | US$0,0005568 | 3,16% | 26,66% | US$509.816 | US$15.048,41 | 915.627.153 FXT |
| 1138 |  EchoLink EKO | US$0,001019 | -2,25% | -7,01% | US$509.707 | US$21.722,29 | 500.000.000 EKO |
| 1139 |  Safe Haven SHA | US$0,0001680 | -11,30% | -13,52% | US$505.087 | US$23.812,05 | 3.005.855.396 SHA |
| 1140 |  Infinitus Token INF | US$0,03707 | -6,53% | -8,30% | US$503.566 | US$6.453,22 | 13.585.240 INF |
| 1141 |  Max Property Group MPG | US$0,004259 | -2,86% | 56,56% | US$500.576 | US$162,48 | 117.545.307 MPG |
| 1142 |  Dovu DOV | US$0,001090 | -4,50% | -9,17% | US$497.942 | US$44,90 | 456.891.555 DOV |
| 1143 |  MIB Coin MIB | US$0,005540 | 2,98% | -5,27% | US$496.443 | US$576,88 | 89.608.202 MIB |
| 1144 |  NeoWorld Cash NASH | US$0,00002220 | 5,26% | -36,21% | US$495.013 | US$5.538,32 | 22.297.844.619 NASH |
| 1145 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1146 |  Typerium TYPE | US$0,0003035 | -0,83% | 0,46% | US$492.235 | - | 1.621.758.102 TYPE |
| 1147 |  DEEX DEEX | US$0,008641 | -2,93% | -8,61% | US$488.444 | US$189,55 | 56.528.700 DEEX |
| 1148 |  Golos Blockchain GLS | US$0,002092 | -4,60% | -12,61% | US$485.514 | US$280,88 | 232.060.777 GLS |
| 1149 |  AICHAIN AIT | US$0,0009057 | -4,82% | -5,31% | US$484.602 | US$43.923,25 | 535.067.071 AIT |
| 1150 |  Faceter FACE | US$0,001029 | -5,97% | -24,12% | US$484.351 | US$31,91 | 470.551.949 FACE |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.