Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Motocoin MOTO | US$0,01243 | -0,47% | -5,73% | US$244.205 | - | 19.642.673 MOTO |
| 1302 |  DecentBet DBET | US$0,001292 | -11,73% | -33,58% | US$243.636 | US$730,63 | 188.632.973 DBET |
| 1303 |  IXT IXT | US$0,006808 | 2,96% | 25,60% | US$243.599 | US$16,95 | 35.778.844 IXT |
| 1304 |  Smartshare SSP | US$0,00005216 | -0,93% | -5,91% | US$242.027 | US$37.213,90 | 4.639.918.911 SSP |
| 1305 |  Vodi X VDX | US$0,0004437 | -21,88% | -11,51% | US$237.122 | US$1.691,81 | 534.406.210 VDX |
| 1306 |  Sharder SS | US$0,0008365 | -2,97% | 27,73% | US$236.973 | US$2.456,28 | 283.282.765 SS |
| 1307 |  Essentia ESS | US$0,0002689 | -4,78% | -5,25% | US$235.565 | US$1.178,70 | 875.941.362 ESS |
| 1308 |  Maverick Chain MVC | US$0,002180 | -8,74% | -9,49% | US$233.092 | US$2.739,79 | 106.936.231 MVC |
| 1309 |  StarCoin KST | US$0,0001542 | 0,00% | 0,00% | US$233.086 | - | 1.511.631.077 KST |
| 1310 |  Bezop BEZ | US$0,004178 | 10,41% | 16,35% | US$232.646 | US$372,63 | 55.685.931 BEZ |
| 1311 |  ZENZO ZNZ | US$0,01787 | -7,88% | -10,89% | US$231.545 | US$164,95 | 12.953.982 ZNZ |
| 1312 |  Adelphoi ADL | US$0,01108 | -4,75% | -5,71% | US$229.609 | US$252,89 | 20.722.224 ADL |
| 1313 |  Atlantis Blue Digital Token ABDT | US$0,001262 | -5,93% | 10,14% | US$229.404 | - | 181.818.082 ABDT |
| 1314 |  Opus OPT | US$0,001638 | -10,31% | 82,20% | US$229.385 | US$6,84 | 140.080.549 OPT |
| 1315 |  Ether-1 ETHO | US$0,004839 | -13,15% | -12,82% | US$227.767 | US$10.705,18 | 47.068.049 ETHO |
| 1316 |  DIMCOIN DIM | US$0,0001075 | -43,74% | 14,69% | US$225.952 | US$62,02 | 2.102.483.276 DIM |
| 1317 |  adToken ADT | US$0,0002845 | 4,64% | -11,63% | US$225.910 | US$247,63 | 794.000.000 ADT |
| 1318 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003633 | -21,14% | -24,20% | US$225.716 | US$205,81 | 62.131.190 ETT |
| 1319 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1320 |  Zilla ZLA | US$0,003733 | -7,69% | -7,08% | US$224.004 | US$11.378,02 | 60.000.000 ZLA |
| 1321 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1322 |  Zen Protocol ZP | US$0,009573 | -5,09% | -14,96% | US$216.701 | US$1.680,24 | 22.636.450 ZP |
| 1323 |  Ultimate Secure Cash USC | US$0,02089 | -7,05% | -3,09% | US$216.058 | US$280,11 | 10.343.113 USC |
| 1324 |  ONOToken ONOT | US$0,00001199 | -5,09% | -49,76% | US$214.362 | US$47,50 | 17.876.339.458 ONOT |
| 1325 |  VeriSafe VSF | US$0,00001950 | 94,83% | 21,19% | US$212.154 | US$278,32 | 10.880.544.815 VSF |
| 1326 |  Bounty0x BNTY | US$0,0009094 | 14,45% | 3,28% | US$211.637 | US$4.607,24 | 232.720.097 BNTY |
| 1327 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1328 |  RedFOX Labs RFOX | US$0,001935 | -23,19% | -25,70% | US$208.830 | US$13.153,78 | 107.902.541 RFOX |
| 1329 |  EverGreenCoin EGC | US$0,01458 | -4,42% | -5,08% | US$208.469 | - | 14.296.390 EGC |
| 1330 |  Plair PLA | US$0,00001046 | 1,37% | -0,80% | US$207.767 | US$4.155,68 | 19.858.508.800 PLA |
| 1331 |  BetterBetting BETR | US$0,0007271 | -12,06% | -14,20% | US$207.321 | US$307,48 | 285.140.372 BETR |
| 1332 |  Mao Zedong MAO | US$0,03238 | 0,00% | -1,67% | US$207.316 | - | 6.402.736 MAO |
| 1333 |  Social Send SEND | US$0,003805 | -14,99% | 31,68% | US$206.701 | US$17,25 | 54.317.039 SEND |
| 1334 |  Yocoin YOC | US$0,0005535 | -7,80% | -8,99% | US$204.588 | US$926,04 | 369.659.255 YOC |
| 1335 |  SoMee.Social ONG | US$0,002454 | 7,59% | 7,03% | US$202.525 | US$5.438,74 | 82.541.230 ONG |
| 1336 |  Bolivarcoin BOLI | US$0,01393 | -6,39% | 2,06% | US$202.502 | US$64,42 | 14.534.885 BOLI |
| 1337 |  Nerva XNV | US$0,01181 | -3,36% | -24,97% | US$200.926 | US$649,30 | 17.017.723 XNV |
| 1338 |  CoinFi COFI | US$0,001001 | -0,47% | -8,32% | US$200.350 | US$172,10 | 200.092.822 COFI |
| 1339 |  IDEX Membership IDXM | US$99,93 | -3,66% | 6,73% | US$199.857 | US$1.413,00 | 2.000 IDXM |
| 1340 |  Magi XMG | US$0,01936 | 0,00% | 9,33% | US$198.824 | - | 10.271.297 XMG |
| 1341 |  ZCore ZCR | US$0,03386 | -15,02% | -8,98% | US$197.469 | US$12.978,72 | 5.831.896 ZCR |
| 1342 |  DubaiCoin DBIX | US$0,04632 | -7,99% | -15,13% | US$197.467 | US$497,19 | 4.263.172 DBIX |
| 1343 |  SmileyCoin SMLY | US$0,00001242 | -0,33% | -58,66% | US$196.294 | US$25.080,99 | 15.806.193.400 SMLY |
| 1344 |  GlobalBoost-Y BSTY | US$0,01090 | -1,65% | -17,49% | US$195.659 | US$1.066,84 | 17.950.579 BSTY |
| 1345 |  Trittium TRTT | US$0,001506 | -5,10% | -8,22% | US$194.084 | US$684,73 | 128.915.825 TRTT |
| 1346 |  Ubricoin UBN | US$0,00008249 | -3,85% | -4,31% | US$192.819 | US$206,98 | 2.337.584.182 UBN |
| 1347 |  Decentralized Machine Learning DML | US$0,0007005 | -5,06% | -10,94% | US$191.191 | US$18.188,04 | 272.937.007 DML |
| 1348 |  HOLD HOLD | US$0,0002698 | -5,09% | 63,21% | US$190.165 | US$204,51 | 704.821.305 HOLD |
| 1349 |  Monkey Project MONK | US$0,01835 | -5,07% | -22,91% | US$189.032 | US$500,54 | 10.303.652 MONK |
| 1350 |  CryptoPing PING | US$0,02089 | -7,38% | -13,44% | US$187.994 | US$1.504,59 | 8.999.635 PING |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.