Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Webflix Token WFX | US$0,00008414 | -52,56% | -1,68% | US$187.756 | US$7,12 | 2.231.355.350 WFX |
| 1352 |  Raise RAISE | US$0,01484 | -6,70% | -13,72% | US$187.736 | US$3.772,29 | 12.650.611 RAISE |
| 1353 |  KuboCoin KUBO | US$0,000002058 | -2,28% | -3,89% | US$186.651 | US$103,64 | 90.708.749.553 KUBO |
| 1354 |  HelloGold HGT | US$0,0007041 | -4,62% | -5,45% | US$185.208 | US$3,82 | 263.034.654 HGT |
| 1355 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1356 |  Tokenbox TBX | US$0,01576 | 42,77% | 178,22% | US$181.740 | US$9.074,59 | 11.529.882 TBX |
| 1357 |  PlayGame PXG | US$0,0001816 | -6,99% | -11,73% | US$181.570 | US$461,57 | 999.875.000 PXG |
| 1358 |  Bulwark BWK | US$0,01207 | -10,29% | -15,84% | US$180.005 | US$188,63 | 14.918.590 BWK |
| 1359 |  Megacoin MEC | US$0,004632 | -6,55% | -8,43% | US$179.474 | US$57,88 | 38.742.972 MEC |
| 1360 |  Scorum Coins SCR | US$0,006112 | -5,64% | 0,00% | US$178.857 | US$36.665,99 | 29.265.075 SCR |
| 1361 |  Blue Protocol BLUE | US$0,004874 | -4,16% | 44,60% | US$178.627 | - | 36.645.278 BLUE |
| 1362 |  Naviaddress NAVI | US$0,0007353 | 19,50% | 221,16% | US$178.338 | - | 242.550.845 NAVI |
| 1363 |  Rapids RPD | US$0,00004000 | -17,53% | 12,92% | US$178.062 | US$1.108,68 | 4.451.315.879 RPD |
| 1364 |  Cubiex CBIX | US$0,002498 | -7,22% | -18,13% | US$177.557 | US$212,27 | 71.069.673 CBIX |
| 1365 |  LEOcoin LC4 | US$0,1181 | -13,64% | -10,15% | US$177.335 | US$3.202,93 | 1.501.964 LC4 |
| 1366 |  Zeusshield ZSC | US$0,0001510 | 0,03% | 0,57% | US$176.597 | US$42.665,72 | 1.169.566.883 ZSC |
| 1367 |  Scala XLA | US$0,00002013 | -4,84% | 21,03% | US$173.639 | US$253,43 | 8.623.829.804 XLA |
| 1368 |  OptiToken OPTI | US$0,005994 | -7,55% | 13,14% | US$169.860 | US$90,82 | 28.337.045 OPTI |
| 1369 |  Ryo Currency RYO | US$0,008297 | 18,84% | 2,98% | US$169.482 | US$1.757,84 | 20.428.025 RYO |
| 1370 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1371 |  MyWish WISH | US$0,01757 | -6,55% | 29,13% | US$167.759 | US$28,22 | 9.546.081 WISH |
| 1372 |  Startcoin START | US$0,003696 | 0,00% | -2,76% | US$166.598 | - | 45.079.785 START |
| 1373 |  SWYFT SWYFTT | US$0,2340 | 8,58% | -11,45% | US$165.399 | US$28.253,51 | 706.940 SWYFTT |
| 1374 |  Shadow Token SHDW | US$0,02362 | 0,00% | -30,14% | US$165.351 | - | 7.000.000 SHDW |
| 1375 |  uPlexa UPX | US$0,00007793 | 2,80% | 7,36% | US$165.130 | US$4.286,46 | 2.118.860.141 UPX |
| 1376 |  GoldFund GFUN | US$0,001071 | -6,43% | -17,22% | US$165.061 | US$1.526,38 | 154.093.551 GFUN |
| 1377 |  eBoost EBST | US$0,001645 | -19,75% | -5,71% | US$164.434 | US$3,57 | 99.990.002 EBST |
| 1378 |  TOKPIE TKP | US$0,008929 | -9,81% | 25,25% | US$163.779 | US$456,96 | 18.342.177 TKP |
| 1379 |  Trollcoin TROLL | US$0,0002725 | -52,50% | -5,71% | US$161.539 | US$2,85 | 592.810.145 TROLL |
| 1380 |  Graft GRFT | US$0,0002725 | -25,18% | -19,88% | US$161.159 | US$28,62 | 591.481.833 GRFT |
| 1381 |  savedroid SVD | US$0,00005983 | -5,29% | -0,50% | US$160.845 | - | 2.688.339.238 SVD |
| 1382 |  PeepCoin PCN | US$0,000001491 | -16,53% | 46,07% | US$160.474 | US$1,37 | 107.646.546.033 PCN |
| 1383 |  Celeum CLX | US$0,03597 | -5,09% | 7,98% | US$159.989 | US$247,03 | 4.447.335 CLX |
| 1384 |  RealChain RCT | US$0,0003138 | 13,75% | 38,96% | US$158.964 | US$11.339,44 | 506.617.477 RCT |
| 1385 |  Devery EVE | US$0,002517 | -4,14% | -13,83% | US$158.372 | - | 62.917.175 EVE |
| 1386 |  Rivetz RVT | US$0,006032 | 0,00% | 46,52% | US$158.315 | - | 26.244.468 RVT |
| 1387 |  Masari MSR | US$0,01159 | -6,09% | -8,24% | US$158.043 | US$7.262,95 | 13.641.456 MSR |
| 1388 |  Crowd Machine CMCT | US$0,0003354 | 5,94% | 56,88% | US$157.670 | US$1.921,58 | 470.164.800 CMCT |
| 1389 |  Winco WCO | US$0,0003271 | -1,99% | -15,11% | US$157.151 | - | 480.480.624 WCO |
| 1390 |  Emerald Crypto EMD | US$0,008208 | -9,85% | -21,26% | US$156.918 | US$3,17 | 19.117.129 EMD |
| 1391 |  Eristica ERT | US$0,0009082 | -15,83% | -24,68% | US$156.639 | US$80,83 | 172.467.627 ERT |
| 1392 |  DOWCOIN DOW | US$0,01321 | -5,01% | -6,39% | US$156.482 | US$2.000,34 | 11.845.266 DOW |
| 1393 |  Neutron NTRN | US$0,003997 | -30,49% | -29,82% | US$156.354 | US$31,87 | 39.121.694 NTRN |
| 1394 |  1SG 1SG | US$0,07014 | -91,48% | -91,48% | US$155.955 | US$38,45 | 2.223.532 1SG |
| 1395 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1396 |  Energycoin ENRG | US$0,001272 | -4,74% | -12,48% | US$155.555 | US$0,2551 | 122.325.446 ENRG |
| 1397 |  BitCash BITC | US$0,007319 | -3,29% | -28,47% | US$154.927 | US$37.187,73 | 21.168.123 BITC |
| 1398 |  CryCash CRC | US$0,03224 | -11,92% | -43,22% | US$154.432 | US$164,09 | 4.789.936 CRC |
| 1399 |  Sparkpoint SRK | US$0,00002895 | -13,70% | -21,92% | US$153.965 | US$32.763,63 | 5.317.713.553 SRK |
| 1400 |  Swing SWING | US$0,03333 | -27,32% | -13,35% | US$153.492 | US$42,63 | 4.604.978 SWING |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.