Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rimbit RBT | US$0,0003800 | 1,57% | 46,42% | US$75.084 | - | 197.581.050 RBT |
| 1552 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1553 |  Signals Network SGN | US$0,0008488 | 0,00% | -28,77% | US$74.811 | - | 88.138.749 SGN |
| 1554 |  Photon PHO | US$0,000002187 | -1,09% | 0,39% | US$74.616 | - | 34.112.154.604 PHO |
| 1555 |  Plus-Coin NPLC | US$0,0001576 | -31,98% | -22,63% | US$74.049 | US$3.898,09 | 469.946.471 NPLC |
| 1556 |  Netko NETKO | US$0,007266 | 138,70% | 47,36% | US$73.975 | US$1,12 | 10.181.315 NETKO |
| 1557 |  Alt.Estate token ALT | US$0,0001008 | 0,00% | -42,83% | US$73.029 | - | 724.180.756 ALT |
| 1558 |  Lethean LTHN | US$0,00009082 | -52,37% | -8,13% | US$72.275 | US$148,21 | 795.787.039 LTHN |
| 1559 |  PENG PENG | US$0,000009353 | -1,91% | -2,90% | US$71.367 | - | 7.630.531.992 PENG |
| 1560 |  SignatureChain SIGN | US$0,00009319 | -2,62% | -5,38% | US$71.359 | US$1.230,80 | 765.779.225 SIGN |
| 1561 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1562 |  KanadeCoin KNDC | US$0,00001280 | 0,00% | 3,49% | US$70.030 | - | 5.471.056.500 KNDC |
| 1563 |  Golos GOLOS | US$0,0003005 | -24,83% | -1,97% | US$69.731 | US$19,40 | 232.060.730 GOLOS |
| 1564 |  CryptoBonusMiles CBM | US$0,00001728 | -10,23% | 10,93% | US$69.159 | US$3.832,05 | 4.001.999.273 CBM |
| 1565 |  AiLink Token ALI | US$0,00001329 | -3,26% | 174,36% | US$68.898 | US$4.448,73 | 5.184.020.527 ALI |
| 1566 |  Gentarium GTM | US$0,01580 | -5,29% | -7,31% | US$68.851 | US$16,53 | 4.356.831 GTM |
| 1567 |  Alpha Token A | US$0,002236 | 2,77% | -12,39% | US$68.713 | US$389,57 | 30.734.757 A |
| 1568 |  SRCOIN SRCOIN | US$0,00001355 | -5,23% | -33,00% | US$68.475 | - | 5.052.048.084 SRCOIN |
| 1569 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1570 |  WIZBL WBL | US$0,0004539 | -4,80% | 1,48% | US$68.078 | - | 150.000.000 WBL |
| 1571 |  BitCoen BEN | US$0,009669 | -14,60% | -21,58% | US$67.683 | US$79,53 | 7.000.000 BEN |
| 1572 |  Sharpay S | US$0,00006472 | -47,01% | -17,58% | US$66.747 | US$137,13 | 1.031.302.597 S |
| 1573 |  GCN Coin GCN | US$0,0000003877 | 8,95% | -45,43% | US$66.717 | US$17,70 | 172.076.810.000 GCN |
| 1574 |  EtherGem EGEM | US$0,003416 | -2,37% | -1,21% | US$66.545 | US$10.138,65 | 19.483.114 EGEM |
| 1575 |  Bethereum BETHER | US$0,0001172 | -52,37% | -2,05% | US$66.031 | US$2.701,99 | 563.403.203 BETHER |
| 1576 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1577 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1578 |  VULCANO VULC | US$0,0002725 | 42,88% | -5,72% | US$65.787 | US$14,21 | 241.450.731 VULC |
| 1579 |  AirWire WIRE | US$0,0005449 | -4,75% | -5,71% | US$65.424 | US$31,27 | 120.058.126 WIRE |
| 1580 |  Bitcoin Token BTCT | US$0,007762 | -16,69% | -24,72% | US$65.204 | US$770,66 | 8.400.222 BTCT |
| 1581 |  BoutsPro BOUTS | US$0,0008431 | -5,63% | -5,48% | US$64.595 | US$27.575,97 | 76.615.188 BOUTS |
| 1582 |  Atonomi ATMI | US$0,0001300 | -5,41% | -5,55% | US$64.060 | US$66,76 | 492.730.725 ATMI |
| 1583 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1584 |  Zetacoin ZET | US$0,0003633 | -22,68% | -25,56% | US$62.362 | US$3.120,10 | 171.640.185 ZET |
| 1585 |  Truegame TGAME | US$0,0007536 | -65,64% | -77,70% | US$62.227 | US$592,20 | 82.575.464 TGAME |
| 1586 |  Gems GEM | US$0,00005218 | -15,39% | 2,29% | US$61.561 | US$358,91 | 1.179.760.782 GEM |
| 1587 |  Bela BELA | US$0,001320 | 0,00% | 0,00% | US$61.486 | - | 46.594.074 BELA |
| 1588 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1589 |  Bitstar BITS | US$0,002858 | 0,00% | -23,15% | US$60.440 | - | 21.145.111 BITS |
| 1590 |  Niobio Cash NBR | US$0,0004250 | 48,41% | 41,35% | US$59.843 | US$130,08 | 140.803.743 NBR |
| 1591 |  BlockMesh BMH | US$0,0002188 | -8,36% | 12,66% | US$59.739 | US$3.216,59 | 273.039.971 BMH |
| 1592 |  OPCoinX OPCX | US$0,0003633 | -5,99% | 25,71% | US$59.497 | US$0,001084 | 163.774.057 OPCX |
| 1593 |  Bridge Protocol BRDG | US$0,0002627 | -12,78% | -7,44% | US$58.862 | US$2,52 | 224.088.259 BRDG |
| 1594 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1595 |  VoteCoin VOT | US$0,0006358 | -13,15% | 87,17% | US$58.729 | US$44,08 | 92.376.000 VOT |
| 1596 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1597 |  Iridium IRD | US$0,002884 | -5,46% | -3,23% | US$58.424 | US$5,48 | 20.256.627 IRD |
| 1598 |  FUZE Token FUZE | US$70,36 | 1,40% | -0,93% | US$58.348 | US$4.856,88 | 829 FUZE |
| 1599 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1600 |  Profile Utility Token PUT | US$0,001267 | -5,33% | -11,70% | US$57.386 | US$463,16 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.