Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Daneel DAN | US$0,005934 | 0,00% | -58,06% | US$120.109 | - | 20.242.358 DAN |
| 1452 |  imbrex REX | US$0,01379 | 0,00% | -5,21% | US$119.441 | - | 8.660.756 REX |
| 1453 |  BitSend BSD | US$0,004366 | -5,31% | -7,96% | US$119.148 | US$225,30 | 27.292.850 BSD |
| 1454 |  NFX Coin NFXC | US$0,001004 | -21,88% | -52,95% | US$119.016 | US$145,89 | 118.512.872 NFXC |
| 1455 |  Ritocoin RITO | US$0,00008594 | -5,89% | -27,72% | US$118.555 | US$304,51 | 1.379.536.343 RITO |
| 1456 |  EventChain EVC | US$0,003766 | -1,55% | -2,08% | US$117.704 | US$4.138,91 | 31.250.497 EVC |
| 1457 |  Cobinhood COB | US$0,0002856 | 0,00% | -1,18% | US$117.371 | - | 410.999.847 COB |
| 1458 |  ZMINE ZMN | US$0,0007266 | -15,24% | 7,72% | US$116.866 | US$94,06 | 160.844.537 ZMN |
| 1459 |  NANJCOIN NANJ | US$0,000005998 | -9,85% | -70,57% | US$116.130 | US$5,28 | 19.361.889.557 NANJ |
| 1460 |  CrypticCoin CRYP | US$0,00004545 | -25,65% | -5,76% | US$115.901 | US$621,47 | 2.549.994.072 CRYP |
| 1461 |  Bitcloud BTDX | US$0,003451 | -9,51% | 3,86% | US$115.075 | US$44,79 | 33.343.058 BTDX |
| 1462 |  Version V | US$0,0001816 | 90,51% | 91,81% | US$114.972 | US$1,09 | 632.952.639 V |
| 1463 |  Bitcoin Interest BCI | US$0,006267 | 99,30% | -1,48% | US$114.850 | US$0,9460 | 18.326.892 BCI |
| 1464 |  Limitless VIP VIP | US$0,00009083 | -4,74% | -6,21% | US$114.432 | US$0,003357 | 1.259.816.434 VIP |
| 1465 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1466 |  MyBit MYB | US$0,0007383 | -0,39% | 8,39% | US$113.624 | US$135,17 | 153.907.200 MYB |
| 1467 |  StrongHands Masternode SHMN | US$0,05405 | 4,65% | 16,87% | US$113.571 | US$212,10 | 2.101.030 SHMN |
| 1468 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.398 | - | 43.592.164 ESN |
| 1469 |  Bee Token BEE | US$0,0004790 | 0,00% | -1,01% | US$113.338 | - | 236.629.159 BEE |
| 1470 |  Pesetacoin PTC | US$0,0008021 | 0,15% | -0,88% | US$113.202 | - | 141.139.249 PTC |
| 1471 |  Jarvis+ JAR | US$0,001145 | 0,95% | 1,29% | US$112.984 | US$23.579,00 | 98.706.316 JAR |
| 1472 |  DeVault DVT | US$0,0005086 | -1,78% | 7,71% | US$112.597 | US$296,00 | 221.385.056 DVT |
| 1473 |  MFCoin MFC | US$0,005377 | -8,81% | 31,79% | US$112.386 | US$63,02 | 20.901.004 MFC |
| 1474 |  x42 Protocol X42 | US$0,006001 | -12,15% | -45,30% | US$110.959 | US$791,60 | 18.488.996 X42 |
| 1475 |  Chronologic DAY | US$0,1160 | -8,66% | 15,43% | US$110.750 | US$239,24 | 954.627 DAY |
| 1476 |  Elcoin EL | US$0,009809 | -4,58% | -2,08% | US$109.946 | US$245,45 | 11.208.967 EL |
| 1477 |  Business Credit Alliance Chain BCAC | US$0,0002244 | 6,81% | 2,93% | US$109.852 | US$2.071,54 | 489.432.024 BCAC |
| 1478 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1479 |  Primalbase Token PBT | US$87,28 | -21,60% | -21,21% | US$109.100 | US$9,77 | 1.250 PBT |
| 1480 |  FSBT API Token FSBT | US$0,03066 | -5,23% | -8,56% | US$107.588 | US$10.541,83 | 3.509.535 FSBT |
| 1481 |  Dether DTH | US$0,001235 | 0,00% | -3,73% | US$104.975 | US$18,53 | 85.000.000 DTH |
| 1482 |  Arbidex ABX | US$0,005082 | -5,55% | -6,10% | US$103.444 | US$777,84 | 20.354.622 ABX |
| 1483 |  Bitfex BFX | US$0,0009082 | -4,74% | -5,71% | US$102.805 | US$0,9718 | 113.193.765 BFX |
| 1484 |  Civitas CIV | US$0,01353 | -18,02% | 3,95% | US$102.379 | US$165,12 | 7.565.448 CIV |
| 1485 |  PutinCoin PUT | US$0,00009082 | -6,98% | -1,85% | US$101.224 | US$0,3137 | 1.114.535.056 PUT |
| 1486 |  PYRO Network PYRO | US$0,0001221 | 40,24% | 201,89% | US$101.204 | US$829,97 | 828.843.387 PYRO |
| 1487 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1488 |  Ifoods Chain IFOOD | US$0,00004007 | 32,79% | -18,23% | US$100.172 | US$676,96 | 2.499.999.990 IFOOD |
| 1489 |  Artis Turba ARTIS | US$0,003499 | -3,44% | -9,04% | US$100.172 | US$2.205,64 | 28.630.008 ARTIS |
| 1490 |  Bitradio BRO | US$0,01138 | -7,45% | -12,37% | US$99.094 | US$3,46 | 8.704.994 BRO |
| 1491 |  AdHive ADH | US$0,0007535 | -9,25% | -14,71% | US$98.987 | US$282,82 | 131.376.614 ADH |
| 1492 |  MktCoin MLM | US$0,00008174 | 7,76% | 0,85% | US$98.865 | US$291,07 | 1.209.529.900 MLM |
| 1493 |  PUBLYTO Token PUB | US$0,00006565 | -10,79% | -11,77% | US$98.328 | US$1.885,06 | 1.497.764.594 PUB |
| 1494 |  Rupiah Token IDRT | US$0,00006755 | -0,57% | 0,23% | US$98.083 | US$8.929,85 | 1.451.999.070 IDRT |
| 1495 |  RightMesh RMESH | US$0,001375 | -5,09% | -0,86% | US$97.830 | US$27,59 | 71.148.517 RMESH |
| 1496 |  SwiftCash SWIFT | US$0,0006358 | -16,65% | -17,50% | US$97.745 | US$37,11 | 153.746.313 SWIFT |
| 1497 |  Sociall SCL | US$0,005846 | -0,59% | -30,02% | US$97.714 | US$10,27 | 16.714.020 SCL |
| 1498 |  Deutsche eMark DEM | US$0,001817 | 73,21% | 6,44% | US$97.469 | US$155,74 | 53.653.541 DEM |
| 1499 |  Zennies ZENI | US$0,00009609 | 0,00% | 10,18% | US$96.171 | - | 1.000.812.836 ZENI |
| 1500 |  Patron PAT | US$0,0002491 | 123,22% | 128,12% | US$96.037 | US$0,02292 | 385.502.345 PAT |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.