Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Impleum IMPL | US$0,007992 | -5,82% | -19,50% | US$57.158 | US$5,16 | 7.151.591 IMPL |
| 1602 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1603 |  Commercium CMM | US$0,001272 | 4,32% | 10,08% | US$56.366 | US$203,89 | 44.297.172 CMM |
| 1604 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1605 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1606 |  IOTW IOTW | US$0,001677 | 0,00% | 0,00% | US$55.775 | - | 33.258.450 IOTW |
| 1607 |  ImageCash IMGC | US$0,01190 | -19,66% | -15,39% | US$55.561 | US$9.851,00 | 4.669.895 IMGC |
| 1608 |  Ethereum Cash ECASH | US$0,003905 | -2,48% | 1,36% | US$55.065 | US$4,97 | 14.100.000 ECASH |
| 1609 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 59,10% | US$54.879 | - | 32.453.993 BOXX |
| 1610 |  Menlo One ONE | US$0,0001806 | -0,02% | -58,15% | US$54.264 | - | 300.404.658 ONE |
| 1611 |  Mainstream For The Underground MFTU | US$0,00005007 | 9,83% | 425,81% | US$53.831 | - | 1.075.139.615 MFTU |
| 1612 |  Suretly SUR | US$0,2248 | -0,15% | -4,32% | US$53.044 | US$1.302,36 | 235.961 SUR |
| 1613 |  APR Coin APR | US$0,004178 | -12,37% | -3,49% | US$52.899 | US$33,19 | 12.661.823 APR |
| 1614 |  Jade Currency JADE | US$0,0009403 | -0,26% | -16,76% | US$52.846 | US$407,31 | 56.200.000 JADE |
| 1615 |  Taklimakan Network TAN | US$0,001143 | -0,10% | -1,11% | US$52.514 | - | 45.942.180 TAN |
| 1616 |  NetKoin NTK | US$0,00001173 | 39,22% | 18,34% | US$52.225 | US$479,32 | 4.453.537.916 NTK |
| 1617 |  BlueCoin BLU | US$0,00009083 | -3,00% | -18,30% | US$52.200 | US$6,40 | 574.683.675 BLU |
| 1618 |  INMAX INX | US$0,03319 | 0,04% | 0,27% | US$52.056 | US$10.251,67 | 1.568.188 INX |
| 1619 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1620 |  MicroMoney AMM | US$0,003267 | -11,50% | -4,59% | US$51.539 | US$14.013,80 | 15.777.256 AMM |
| 1621 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1622 |  Knekted KNT | US$0,00005106 | -8,06% | -4,74% | US$51.063 | US$347,42 | 1.000.000.000 KNT |
| 1623 |  TOKYO TOKC | US$0,0001869 | -1,97% | 50,21% | US$50.979 | - | 272.697.251 TOKC |
| 1624 |  Eroscoin ERO | US$0,0002725 | -4,75% | 41,43% | US$50.881 | US$1.695,65 | 186.744.000 ERO |
| 1625 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1626 |  SiaCashCoin SCC | US$0,000003358 | 2,19% | -2,12% | US$50.663 | US$309,88 | 15.085.542.638 SCC |
| 1627 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1628 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 524.002.497 2GIVE |
| 1629 |  Linfinity LFC | US$0,00005403 | 14,18% | 85,66% | US$48.932 | US$5.653,47 | 905.666.529 LFC |
| 1630 |  Worldcore WRC | US$0,0002725 | -4,75% | -1,25% | US$48.527 | US$0,6762 | 178.103.291 WRC |
| 1631 |  Arepacoin AREPA | US$0,002861 | -0,71% | 1,70% | US$48.513 | US$19,35 | 16.954.853 AREPA |
| 1632 |  Xuez XUEZ | US$0,01317 | 136,09% | 99,66% | US$48.403 | US$23.921,65 | 3.675.460 XUEZ |
| 1633 |  Jetcoin JET | US$0,006085 | 35,27% | 246,38% | US$47.999 | US$29.539,16 | 7.888.005 JET |
| 1634 |  Webcoin WEB | US$0,001073 | -12,37% | -28,75% | US$47.892 | US$2.066,43 | 44.653.049 WEB |
| 1635 |  SuperCoin SUPER | US$0,0009083 | 5,85% | -70,97% | US$47.724 | US$0,5985 | 52.540.580 SUPER |
| 1636 |  CryptoSoul SOUL | US$0,0001834 | -17,16% | -3,96% | US$47.422 | US$179,36 | 258.560.080 SOUL |
| 1637 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1638 |  MODEL-X-coin MODX | US$0,003918 | -2,17% | -12,89% | US$47.212 | - | 12.050.832 MODX |
| 1639 |  Advanced Technology Coin ARC | US$0,001635 | -5,30% | 6,07% | US$46.636 | US$134,59 | 28.527.259 ARC |
| 1640 |  Fiii FIII | US$0,00009616 | 227,37% | 10,14% | US$46.390 | US$543,41 | 482.404.699 FIII |
| 1641 |  Giant GIC | US$0,006006 | -5,79% | 2,11% | US$45.972 | US$2.678,82 | 7.654.941 GIC |
| 1642 |  PDATA PDATA | US$0,0001181 | -19,68% | -54,90% | US$45.030 | US$1.572,95 | 381.385.521 PDATA |
| 1643 |  Bitcoin Zero BZX | US$0,001634 | -8,49% | -5,67% | US$44.959 | US$5.144,48 | 27.521.831 BZX |
| 1644 |  Bitsum BSM | US$0,00002693 | -1,80% | 33,99% | US$44.932 | US$9,50 | 1.668.487.942 BSM |
| 1645 |  Asian Dragon AD | US$0,0008494 | -6,68% | -6,86% | US$44.904 | US$435,24 | 52.865.797 AD |
| 1646 |  Moneynet MNC | US$0,00001206 | 0,00% | -0,29% | US$44.714 | - | 3.707.302.717 MNC |
| 1647 |  Regalcoin REC | US$0,003491 | 0,00% | 14,69% | US$44.679 | - | 12.799.009 REC |
| 1648 |  ZeusNetwork ZEUS | US$0,0000006358 | -4,22% | 3,31% | US$44.503 | US$12,68 | 70.000.000.000 ZEUS |
| 1649 |  Hurify HUR | US$0,0001818 | -5,85% | 7,75% | US$43.900 | US$25,13 | 241.464.943 HUR |
| 1650 |  Soverain SOVE | US$0,006797 | -22,23% | -26,61% | US$43.595 | US$996,86 | 6.414.058 SOVE |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.