Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ROIyal Coin ROCO | US$0,01916 | 107,21% | 110,08% | US$24.606 | US$236,20 | 1.284.015 ROCO |
| 1752 |  Anoncoin ANC | US$0,01144 | -4,74% | -51,39% | US$24.152 | US$3,32 | 2.110.317 ANC |
| 1753 |  BitClave CAT | US$0,00004800 | -65,80% | -65,14% | US$24.067 | - | 501.394.406 CAT |
| 1754 |  Natmin Pure Escrow NAT | US$0,0001481 | 104,44% | 82,75% | US$23.930 | US$56,77 | 161.588.985 NAT |
| 1755 |  Adzcoin ADZ | US$0,0004796 | 0,00% | -0,43% | US$23.895 | - | 49.827.043 ADZ |
| 1756 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1757 |  EthereumX ETX | US$0,0002725 | -4,75% | -53,07% | US$23.766 | US$14,34 | 87.225.579 ETX |
| 1758 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1759 |  Scopuly SKY | US$0,00001034 | -5,93% | 14,75% | US$23.700 | - | 2.291.753.462 SKY |
| 1760 |  Iungo ING | US$0,0005850 | 0,00% | 63,18% | US$23.399 | - | 40.000.000 ING |
| 1761 |  MESG MESG | US$0,0003215 | 0,00% | -74,66% | US$23.285 | - | 72.432.835 MESG |
| 1762 |  Titcoin TIT | US$0,0003504 | 0,00% | 0,00% | US$23.185 | - | 66.169.429 TIT |
| 1763 |  Herbalist Token HERB | US$0,000002438 | -4,67% | 0,79% | US$23.163 | US$17.122,87 | 9.499.999.999 HERB |
| 1764 |  Payfair PFR | US$0,0005836 | -4,79% | -5,29% | US$22.962 | US$971,77 | 39.347.537 PFR |
| 1765 |  SparksPay SPK | US$0,004171 | 16,34% | 46,37% | US$22.870 | US$11,96 | 5.483.098 SPK |
| 1766 |  Opal OPAL | US$0,001504 | 0,00% | -68,40% | US$22.790 | - | 15.156.364 OPAL |
| 1767 |  Japan Content Token JCT | US$0,00007751 | -1,24% | -18,34% | US$22.723 | - | 293.150.782 JCT |
| 1768 |  IGToken IG | US$0,000005876 | -5,33% | 10,40% | US$22.722 | US$3.413,13 | 3.867.046.088 IG |
| 1769 |  Italian Lira ITL | US$0,0000009082 | -4,69% | 3,63% | US$22.706 | US$1,19 | 24.999.999.998 ITL |
| 1770 |  Cream CRM | US$0,0004995 | -21,39% | 4,42% | US$22.533 | US$5,37 | 45.108.749 CRM |
| 1771 |  JSECOIN JSE | US$0,00005077 | 0,37% | -19,08% | US$22.514 | - | 443.479.880 JSE |
| 1772 |  BitRent RNTB | US$0,00002651 | 0,00% | 18,35% | US$22.314 | - | 841.738.500 RNTB |
| 1773 |  Blocklancer LNC | US$0,0001816 | -4,75% | -37,14% | US$21.823 | US$10,44 | 120.140.384 LNC |
| 1774 |  ZINC ZINC | US$0,003983 | 0,00% | 65,21% | US$21.727 | - | 5.455.578 ZINC |
| 1775 |  Joint Ventures JOINT | US$0,0009673 | -20,91% | -15,64% | US$21.521 | US$659,03 | 22.248.085 JOINT |
| 1776 |  CyberFM CYFM | US$0,0000004201 | -0,01% | 26,99% | US$21.507 | - | 51.200.000.000 CYFM |
| 1777 |  Thingschain TIC | US$0,000001879 | -6,23% | -7,57% | US$21.501 | US$10.343,71 | 11.445.000.000 TIC |
| 1778 |  Arqma ARQ | US$0,004370 | -8,12% | -1,32% | US$21.421 | US$9.582,69 | 4.902.388 ARQ |
| 1779 |  MarteXcoin MXT | US$0,005268 | 10,50% | 3,18% | US$21.305 | US$30,31 | 4.044.489 MXT |
| 1780 |  More Coin MORE | US$0,01063 | -22,20% | -12,87% | US$21.252 | US$2.958,55 | 2.000.000 MORE |
| 1781 |  Ellaism ELLA | US$0,001090 | -22,42% | 41,43% | US$21.104 | US$56,52 | 19.364.074 ELLA |
| 1782 |  GoHelpFund HELP | US$0,001726 | -13,82% | -7,32% | US$20.961 | US$29.001,34 | 12.147.167 HELP |
| 1783 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.839 | - | 8.222.165 ENT |
| 1784 |  QUINADS QUIN | US$0,000001558 | 0,00% | -24,13% | US$20.708 | - | 13.294.999.111 QUIN |
| 1785 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1786 |  PayCoin XPY | US$0,001704 | 0,00% | 118,75% | US$20.441 | - | 11.995.342 XPY |
| 1787 |  Datarius Credit DTRC | US$0,0001599 | 0,00% | 71,27% | US$20.433 | - | 127.756.071 DTRC |
| 1788 |  Origami ORI | US$0,004797 | 1,39% | 1,39% | US$20.270 | US$50,42 | 4.225.879 ORI |
| 1789 |  YoloCash YLC | US$0,0006835 | -5,88% | -5,64% | US$20.163 | US$4.409,91 | 29.499.388 YLC |
| 1790 |  WPP TOKEN WPP | US$0,00005810 | 2,88% | -0,49% | US$20.092 | US$277,64 | 345.827.215 WPP |
| 1791 |  Italo XTA | US$0,004790 | -7,88% | 8,95% | US$20.084 | US$60,43 | 4.193.061 XTA |
| 1792 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1793 |  GoldenPyrex GPYX | US$0,001998 | -0,21% | -16,88% | US$19.981 | US$19,98 | 9.999.999 GPYX |
| 1794 |  Spectiv SIG | US$0,00008919 | -6,74% | -5,12% | US$19.717 | US$0,01072 | 221.077.408 SIG |
| 1795 |  Zenswap Network Token ZNT | US$0,000001639 | 10,95% | -18,74% | US$19.668 | US$14.321,75 | 12.001.366.640 ZNT |
| 1796 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | -81,02% | US$19.562 | - | 9.814.899 ITT |
| 1797 |  Castle CSTL | US$0,001090 | 14,30% | 30,39% | US$19.487 | US$3,97 | 17.880.284 CSTL |
| 1798 |  Global Currency Reserve GCR | US$0,0001816 | -36,50% | -34,82% | US$19.435 | US$7,47 | 106.996.515 GCR |
| 1799 |  Bitcoiin B2G | US$0,0003634 | 24,91% | -5,80% | US$19.173 | US$15,29 | 52.761.896 B2G |
| 1800 |  GenesisX XGS | US$0,001816 | -4,75% | -5,71% | US$18.933 | US$5,61 | 10.422.988 XGS |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.