Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BoostCoin BOST | US$0,0008175 | -34,05% | -27,13% | US$9.692 | US$0,0008175 | 11.855.487 BOST |
| 1902 |  Cyber Movie Chain CMCT | US$0,0000004797 | -5,09% | -9,40% | US$9.593 | US$0,7195 | 20.000.000.000 CMCT |
| 1903 |  BitRewards BIT | US$0,00002798 | 12,92% | -31,81% | US$9.589 | US$0,02798 | 342.725.114 BIT |
| 1904 |  INDINODE XIND | US$0,000009523 | -0,05% | -26,34% | US$9.553 | - | 1.003.121.676 XIND |
| 1905 |  ClearPoll POLL | US$0,001362 | -4,75% | -92,06% | US$9.536 | US$44,49 | 6.999.991 POLL |
| 1906 |  Eva Cash EVC | US$0,01049 | -29,22% | 114,10% | US$9.443 | US$153,88 | 900.000 EVC |
| 1907 |  Jupiter JUP | US$0,0006812 | -26,92% | -54,51% | US$9.265 | US$19.164,76 | 13.600.388 JUP |
| 1908 |  AmsterdamCoin AMS | US$0,0001817 | -4,74% | -5,70% | US$9.120 | US$1,36 | 50.201.886 AMS |
| 1909 |  DeltaChain DELTA | US$0,000001203 | -42,83% | -28,16% | US$9.025 | US$26,42 | 7.500.000.000 DELTA |
| 1910 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1911 |  Akroma AKA | US$0,0004541 | -4,75% | -9,35% | US$8.709 | US$13,38 | 19.177.485 AKA |
| 1912 |  EVOS EVOS | US$0,0008174 | -20,24% | 6,90% | US$8.670 | US$3,75 | 10.606.778 EVOS |
| 1913 |  TokenDesk TDS | US$0,0005849 | -2,34% | 6,68% | US$8.588 | - | 14.683.321 TDS |
| 1914 |  Zayedcoin ZYD | US$0,001359 | 0,00% | 150,79% | US$8.487 | - | 6.243.840 ZYD |
| 1915 |  Dalecoin DALC | US$0,008446 | 21,35% | 230,23% | US$8.446 | US$104,80 | 1.000.000 DALC |
| 1916 |  RPICoin RPI | US$0,000009082 | -68,25% | -59,74% | US$8.392 | US$0,3376 | 924.000.551 RPI |
| 1917 |  Havy HAVY | US$0,000001059 | 2,35% | 7,23% | US$8.377 | US$108,33 | 7.908.219.141 HAVY |
| 1918 |  Absolute ABS | US$0,0006467 | -24,01% | -39,51% | US$8.356 | US$1.373,60 | 12.921.832 ABS |
| 1919 |  Aigang AIX | US$0,0002835 | 0,00% | 48,95% | US$8.300 | - | 29.274.567 AIX |
| 1920 |  CPUchain CPU | US$0,0004541 | 19,94% | 34,67% | US$8.259 | US$175,45 | 18.186.650 CPU |
| 1921 |  High Voltage HVCO | US$0,005431 | 0,00% | 11,98% | US$8.116 | - | 1.494.171 HVCO |
| 1922 |  SkyHub Coin SHB | US$0,01250 | -17,04% | -16,75% | US$8.045 | US$25.010,99 | 643.413 SHB |
| 1923 |  BitGuild PLAT PLAT | US$0,0001343 | -20,20% | -21,91% | US$8.002 | US$3.653,48 | 59.566.902 PLAT |
| 1924 |  FidexToken FEX | US$0,0000002735 | -23,16% | -9,72% | US$7.968 | US$6,94 | 29.128.335.553 FEX |
| 1925 |  Atheios ATH | US$0,0004541 | -4,75% | -4,20% | US$7.967 | US$14,49 | 17.543.150 ATH |
| 1926 |  Couchain COU | US$0,0000007595 | 0,18% | 3,90% | US$7.746 | US$435,72 | 10.200.000.000 COU |
| 1927 |  Silverway SLV | US$0,00005077 | 96,36% | -0,90% | US$7.616 | US$697,52 | 150.009.999 SLV |
| 1928 |  Micromines MICRO | US$0,0000004210 | -0,48% | -9,46% | US$7.577 | US$44,72 | 17.999.261.364 MICRO |
| 1929 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1930 |  Desire DSR | US$0,0007266 | -4,75% | -5,72% | US$7.462 | US$4.939,82 | 10.269.488 DSR |
| 1931 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | US$6,39 | 743.431 BRIA |
| 1932 |  Rupaya RUPX | US$0,0004904 | -3,50% | -45,53% | US$7.428 | US$521,22 | 15.144.612 RUPX |
| 1933 |  SpreadCoin SPR | US$0,0006655 | 0,00% | -21,65% | US$7.426 | - | 11.159.260 SPR |
| 1934 |  Peerguess GUESS | US$0,0001214 | 0,00% | 21,38% | US$7.348 | - | 60.537.668 GUESS |
| 1935 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.301 | - | 16.493.966 TAJ |
| 1936 |  KWHCoin KWH | US$0,000003997 | -5,09% | -0,86% | US$7.225 | - | 1.807.438.681 KWH |
| 1937 |  4NEW KWATT | US$0,0001179 | -2,39% | 9,25% | US$7.211 | US$400,55 | 61.152.763 KWATT |
| 1938 |  TravelNote TVNT | US$0,003270 | -7,32% | 21,23% | US$7.041 | US$8,74 | 2.153.333 TVNT |
| 1939 |  Luna Coin LUNA | US$0,004087 | -0,32% | -9,29% | US$6.974 | US$68,80 | 1.706.429 LUNA |
| 1940 |  Gold Poker GPKR | US$0,001272 | -4,70% | -18,43% | US$6.689 | US$55,96 | 5.260.826 GPKR |
| 1941 |  ARAW ARAW | US$0,000003258 | -15,67% | 9,93% | US$6.494 | US$1,53 | 1.993.576.188 ARAW |
| 1942 |  Ccore CCO | US$0,003775 | -29,19% | -20,77% | US$6.418 | US$6,40 | 1.699.999 CCO |
| 1943 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1944 |  PAXEX PAXEX | US$0,0003452 | 57,37% | 44,14% | US$6.065 | US$55,76 | 17.571.745 PAXEX |
| 1945 |  Stakinglab LABX | US$0,01489 | 3,69% | 47,82% | US$6.035 | US$235,26 | 405.158 LABX |
| 1946 |  Cabbage CAB | US$0,0005715 | 0,00% | 21,50% | US$6.000 | - | 10.499.996 CAB |
| 1947 |  Ragnarok RAGNA | US$0,0003633 | -13,96% | -13,14% | US$5.899 | US$0,09036 | 16.238.639 RAGNA |
| 1948 |  Litecred LTCR | US$0,0001915 | 0,00% | -50,31% | US$5.788 | - | 30.227.750 LTCR |
| 1949 |  Crowdholding YUP | US$0,00002784 | -5,56% | -17,63% | US$5.703 | - | 204.836.469 YUP |
| 1950 |  Xchange XCG | US$0,0005818 | 0,00% | 559,56% | US$5.675 | - | 9.753.850 XCG |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.