Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ATBCoin ATB | US$0,0008039 | -8,02% | -2,99% | US$33.793 | US$25.339,66 | 42.038.227 ATB |
| 1702 |  Zealium NZL | US$0,002543 | -12,90% | 27,40% | US$33.768 | US$191,73 | 13.278.818 NZL |
| 1703 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | -7,80% | US$33.562 | - | 300.000.000 GETX |
| 1704 |  Moin MOIN | US$0,003633 | 5,84% | 36,79% | US$33.413 | US$212,08 | 9.197.473 MOIN |
| 1705 |  TransferCoin TX | US$0,003997 | -3,47% | 18,54% | US$33.158 | US$175,64 | 8.296.433 TX |
| 1706 |  Doge Token DOGET | US$0,000003685 | -15,15% | -13,54% | US$32.859 | - | 8.917.018.107 DOGET |
| 1707 |  Bitcoin Red BTCRED | US$0,001553 | 62,13% | 34,35% | US$32.613 | US$82,95 | 21.000.000 BTCRED |
| 1708 |  Parkgene GENE | US$0,0001099 | 15,02% | 25,08% | US$32.393 | US$18,40 | 294.760.863 GENE |
| 1709 |  Swapcoinz SPAZ | US$0,003052 | -17,02% | -47,25% | US$32.352 | US$13.643,67 | 10.601.449 SPAZ |
| 1710 |  GINcoin GIN | US$0,003996 | -4,75% | -9,81% | US$32.077 | US$7,17 | 8.026.998 GIN |
| 1711 |  HashNet BitEco HNB | US$0,001072 | -55,05% | 31,41% | US$31.770 | US$216,31 | 29.640.456 HNB |
| 1712 |  TrustNote TTT | US$0,0001024 | 0,00% | 0,00% | US$31.744 | - | 309.999.945 TTT |
| 1713 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1714 |  Beacon BECN | US$0,02461 | -11,75% | -12,74% | US$30.962 | US$125,12 | 1.257.978 BECN |
| 1715 |  nDEX NDX | US$0,000002039 | 9,55% | 161,59% | US$30.578 | US$1.027,75 | 15.000.000.000 NDX |
| 1716 |  Stipend SPD | US$0,002652 | 5,76% | -30,01% | US$30.554 | US$0,3536 | 11.521.178 SPD |
| 1717 |  Blockburn BURN | US$0,00006587 | 4,69% | -4,72% | US$30.406 | US$25.150,52 | 461.595.659 BURN |
| 1718 |  Klimatas KTS | US$0,04192 | -5,84% | -6,07% | US$30.302 | US$4.115,13 | 722.904 KTS |
| 1719 |  EtherInc ETI | US$0,00009494 | -0,43% | -1,44% | US$30.235 | - | 318.472.252 ETI |
| 1720 |  Ethouse HORSE | US$0,0004261 | 0,00% | 0,00% | US$30.099 | - | 70.632.222 HORSE |
| 1721 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1722 |  SelfSell SSC | US$0,00007595 | -1,18% | 10,89% | US$29.619 | US$1.778,49 | 390.000.000 SSC |
| 1723 |  EDRCoin EDRC | US$0,01009 | -0,18% | -20,66% | US$29.571 | - | 2.931.224 EDRC |
| 1724 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1725 |  Guider GDR | US$0,0001183 | -2,37% | -12,52% | US$29.468 | - | 249.181.440 GDR |
| 1726 |  ChessCoin CHESS | US$0,0005449 | 4,68% | 6,92% | US$29.444 | US$50,34 | 54.032.769 CHESS |
| 1727 |  Rubies RBIES | US$0,002809 | 0,00% | 1,47% | US$29.259 | - | 10.415.252 RBIES |
| 1728 |  ALAX ALX | US$0,001355 | 0,00% | 12,03% | US$28.129 | - | 20.757.685 ALX |
| 1729 |  FirstCoin FRST | US$0,0009000 | -0,24% | -30,54% | US$28.087 | - | 31.207.528 FRST |
| 1730 |  MesChain MES | US$0,00003597 | 31,21% | -18,84% | US$27.870 | US$1.413,57 | 774.838.826 MES |
| 1731 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1732 |  BERNcash BERN | US$0,0003885 | 0,00% | 0,18% | US$27.674 | - | 71.234.301 BERN |
| 1733 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1734 |  Galilel GALI | US$0,001414 | 7,69% | -19,84% | US$27.588 | US$123,84 | 19.512.481 GALI |
| 1735 |  ANON ANON | US$0,003633 | -16,14% | -41,56% | US$27.587 | US$17,21 | 7.593.802 ANON |
| 1736 |  ShareX SEXC | US$0,00004209 | -0,47% | -67,99% | US$27.167 | - | 645.515.075 SEXC |
| 1737 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1738 |  Exosis EXO | US$0,07015 | -2,74% | -12,28% | US$27.063 | US$1.565,55 | 385.775 EXO |
| 1739 |  PRiVCY PRIV | US$0,001635 | -16,87% | -9,97% | US$26.989 | US$0,001635 | 16.508.939 PRIV |
| 1740 |  PAYCENT PYN | US$0,002245 | -8,53% | -4,52% | US$26.667 | US$17,24 | 11.880.741 PYN |
| 1741 |  InternationalCryptoX INCX | US$0,00006130 | -4,37% | -4,01% | US$26.285 | US$43.593,11 | 428.755.167 INCX |
| 1742 |  WABnetwork WAB | US$0,000002725 | -5,35% | -5,72% | US$25.921 | US$2,44 | 9.513.642.959 WAB |
| 1743 |  Coinchase Token CCH | US$0,00001621 | -0,43% | -0,39% | US$25.854 | US$7.864,85 | 1.594.527.406 CCH |
| 1744 |  ETHplode ETHPLO | US$0,0005928 | 1,47% | -40,00% | US$25.761 | US$222,59 | 43.458.212 ETHPLO |
| 1745 |  UOS Network UOS | US$0,001816 | 30,63% | 8,84% | US$25.735 | US$54,11 | 14.167.840 UOS |
| 1746 |  HeroNode HER | US$0,00002293 | -7,20% | 2,36% | US$25.208 | US$54,49 | 1.099.244.081 HER |
| 1747 |  GuccioneCoin GCC | US$0,001238 | -0,12% | 6,30% | US$25.115 | - | 20.285.537 GCC |
| 1748 |  Cheesecoin CHEESE | US$0,00006358 | -16,65% | -24,16% | US$24.990 | US$0,3040 | 393.070.306 CHEESE |
| 1749 |  CyberMusic CYMT | US$0,000001636 | -14,03% | 12,72% | US$24.697 | US$16,91 | 15.100.000.000 CYMT |
| 1750 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 0,00% | US$24.693 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.