Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Narrative NRVE | US$0,0005272 | -29,73% | 44,29% | US$43.457 | US$1,56 | 82.428.004 NRVE |
| 1652 |  Arionum ARO | US$0,0002725 | -3,81% | 41,43% | US$43.439 | US$0,9082 | 159.429.300 ARO |
| 1653 |  BLOC.MONEY BLOC | US$0,002906 | -9,89% | -34,66% | US$42.806 | US$95,67 | 14.728.656 BLOC |
| 1654 |  PluraCoin PLURA | US$0,00009082 | -4,75% | -5,72% | US$42.487 | US$389,76 | 467.803.193 PLURA |
| 1655 |  KAASO KAASO | US$0,0004911 | -13,94% | 95,29% | US$42.034 | US$3.714,94 | 85.600.000 KAASO |
| 1656 |  Evil Coin EVIL | US$0,001994 | -0,40% | 4,04% | US$41.919 | - | 21.020.383 EVIL |
| 1657 |  Leadcoin LDC | US$0,00005343 | 0,00% | 4,74% | US$41.910 | - | 784.399.592 LDC |
| 1658 |  TrueVett VME | US$0,0002348 | 0,00% | 305,74% | US$41.800 | - | 178.048.389 VME |
| 1659 |  UNICORN Token UNI | US$0,0003897 | 5,56% | -39,45% | US$41.660 | US$26.751,80 | 106.912.509 UNI |
| 1660 |  FundRequest FND | US$0,0008716 | 0,00% | -17,60% | US$41.647 | - | 47.782.545 FND |
| 1661 |  FantasyGold FGC | US$0,002559 | 20,13% | 0,00% | US$41.562 | US$1.275,49 | 16.241.597 FGC |
| 1662 |  TENA TENA | US$0,01544 | -12,99% | -34,31% | US$41.263 | US$267,76 | 2.672.526 TENA |
| 1663 |  Kind Ads Token KIND | US$0,0009665 | -5,30% | 25,45% | US$40.808 | US$3.279,54 | 42.223.693 KIND |
| 1664 |  1X2 COIN 1X2 | US$0,007966 | 54,26% | -90,58% | US$40.656 | US$347,76 | 5.103.634 1X2 |
| 1665 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1666 |  Monarch MT | US$0,001146 | -5,02% | -4,29% | US$39.575 | - | 34.527.668 MT |
| 1667 |  Electrum Dark ELD | US$0,01012 | -44,75% | 31,50% | US$39.471 | US$411,12 | 3.899.312 ELD |
| 1668 |  Thore Cash TCH | US$0,0007075 | -7,23% | -1,94% | US$38.952 | US$38.979,33 | 55.056.178 TCH |
| 1669 |  PWR Coin PWR | US$0,000003996 | -14,50% | -57,52% | US$38.624 | US$0,2398 | 9.664.500.811 PWR |
| 1670 |  Digital Money Bits DMB | US$0,0003633 | -4,48% | 8,46% | US$38.572 | US$1,23 | 106.173.958 DMB |
| 1671 |  SkinCoin SKIN | US$0,0004372 | -0,34% | -0,40% | US$38.551 | US$3.186,18 | 88.183.483 SKIN |
| 1672 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1673 |  InflationCoin IFLT | US$0,0000008566 | 8,54% | 12,57% | US$38.368 | US$1,96 | 44.790.092.020 IFLT |
| 1674 |  CommunityGeneration CGEN | US$0,00009099 | -4,32% | -6,04% | US$38.179 | - | 419.588.244 CGEN |
| 1675 |  vSlice VSL | US$0,001141 | 0,00% | -8,97% | US$38.099 | - | 33.390.496 VSL |
| 1676 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1677 |  Pyrk PYRK | US$0,03462 | -45,35% | 0,00% | US$37.640 | US$2.842,54 | 1.087.100 PYRK |
| 1678 |  REBL REBL | US$0,0002150 | 0,00% | 5,18% | US$37.340 | - | 173.671.673 REBL |
| 1679 |  Elementeum ELET | US$0,007124 | -5,74% | 23,75% | US$37.208 | US$88,61 | 5.222.556 ELET |
| 1680 |  Waletoken WTN | US$0,000001859 | -6,64% | 8,72% | US$37.022 | US$15.419,41 | 19.918.713.667 WTN |
| 1681 |  Aricoin ARI | US$0,0002725 | -4,74% | -12,75% | US$37.006 | US$6,48 | 135.802.777 ARI |
| 1682 |  Kuverit KUV | US$0,00001903 | 19,03% | -39,11% | US$36.925 | - | 1.940.080.099 KUV |
| 1683 |  GlobalToken GLT | US$0,0003633 | -4,75% | -26,69% | US$36.904 | US$212,87 | 101.583.900 GLT |
| 1684 |  EagleX EGX | US$0,001090 | 3,93% | -12,96% | US$36.602 | US$206,87 | 33.583.500 EGX |
| 1685 |  Agora VOTE | US$0,0009674 | 38,11% | 23,15% | US$36.341 | US$71,88 | 37.567.245 VOTE |
| 1686 |  Mobile Crypto Pay Coin MCPC | US$0,004378 | -5,88% | -14,95% | US$36.339 | US$26,11 | 8.299.927 MCPC |
| 1687 |  Fantasy Sports DFS | US$0,008005 | -1,52% | -1,57% | US$36.279 | - | 4.532.031 DFS |
| 1688 |  iTicoin ITI | US$1,13 | -9,10% | -2,63% | US$36.277 | US$227,21 | 32.000 ITI |
| 1689 |  No BS Crypto NOBS | US$0,00002902 | -2,36% | -4,42% | US$36.234 | US$27.523,27 | 1.248.453.800 NOBS |
| 1690 |  Arion ARION | US$0,002906 | -7,63% | -7,60% | US$35.985 | US$154,91 | 12.381.799 ARION |
| 1691 |  Bata BTA | US$0,007088 | -5,37% | -16,93% | US$35.813 | US$113,14 | 5.052.601 BTA |
| 1692 |  XGOX XGOX | US$0,00001502 | 109,43% | -63,81% | US$35.738 | US$21,70 | 2.379.530.425 XGOX |
| 1693 |  The Currency Analytics TCAT | US$0,0002622 | -4,35% | -30,25% | US$35.610 | US$186,68 | 135.805.591 TCAT |
| 1694 |  Bitcoin Classic BXC | US$0,05928 | 65,11% | 53,26% | US$35.574 | US$22.159,90 | 600.147 BXC |
| 1695 |  BLAST BLAST | US$0,0008198 | -20,61% | 84,94% | US$35.290 | US$99,97 | 43.049.450 BLAST |
| 1696 |  DraftCoin DFT | US$0,003997 | -5,43% | -8,46% | US$34.839 | - | 8.715.912 DFT |
| 1697 |  ConnectJob CJT | US$0,0003079 | 0,00% | 39,84% | US$34.743 | - | 112.839.768 CJT |
| 1698 |  Social Activity Token SAT | US$0,0002725 | 42,88% | -7,97% | US$34.594 | US$4,21 | 126.967.463 SAT |
| 1699 |  Centauri CTX | US$0,0007266 | -4,74% | -5,71% | US$34.205 | US$112,55 | 47.076.705 CTX |
| 1700 |  BTC Lite BTCL | US$0,001816 | -23,07% | -9,85% | US$33.967 | US$7,63 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.