Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energo TSL | US$0,0001593 | -1,46% | 108,38% | US$95.933 | US$2.131,73 | 602.378.920 TSL |
| 1502 |  Starbase STAR | US$0,0004996 | -5,10% | -10,72% | US$93.671 | US$70,02 | 187.500.000 STAR |
| 1503 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | -13,63% | US$93.639 | - | 330.877.003 SPHTX |
| 1504 |  eSDChain SDA | US$0,0009553 | -20,24% | -13,75% | US$93.565 | US$1.388,78 | 97.942.027 SDA |
| 1505 |  Litecoin Plus LCP | US$0,03370 | -12,91% | 17,74% | US$92.750 | US$201,49 | 2.752.341 LCP |
| 1506 |  WandX WAND | US$0,007468 | -0,29% | 38,89% | US$91.434 | - | 12.244.135 WAND |
| 1507 |  InsaneCoin INSN | US$0,003724 | -4,75% | -12,15% | US$91.102 | US$257,04 | 24.465.429 INSN |
| 1508 |  WOLLO WLO | US$0,002103 | 11,07% | 27,61% | US$90.554 | US$137,61 | 43.057.496 WLO |
| 1509 |  Universe UNI | US$0,001050 | -0,01% | 46,32% | US$90.492 | - | 86.197.515 UNI |
| 1510 |  BitBar BTB | US$1,95 | -2,35% | 9,74% | US$89.985 | US$277,30 | 46.042 BTB |
| 1511 |  ProxyNode PRX | US$0,0005439 | 16,35% | 22,41% | US$89.851 | US$62,05 | 165.204.375 PRX |
| 1512 |  IP Exchange IPSX | US$0,00009516 | -0,20% | 0,42% | US$89.750 | - | 943.181.787 IPSX |
| 1513 |  BBSCoin BBS | US$0,0000009082 | -4,75% | 1,10% | US$89.293 | US$1,20 | 98.316.598.313 BBS |
| 1514 |  Unify UNIFY | US$0,004900 | -0,26% | -3,22% | US$89.105 | US$3.749,59 | 18.185.085 UNIFY |
| 1515 |  ParallelCoin DUO | US$0,2818 | 21,57% | 5,18% | US$88.674 | US$13,75 | 314.719 DUO |
| 1516 |  CryptoAds Marketplace CRAD | US$0,006126 | -6,24% | 0,91% | US$87.389 | US$11.489,69 | 14.265.943 CRAD |
| 1517 |  Aditus ADI | US$0,0003731 | -7,89% | -48,42% | US$87.353 | US$26.053,62 | 234.110.888 ADI |
| 1518 |  Bonpay BON | US$0,007720 | 1,20% | -10,32% | US$87.160 | US$1.897,28 | 11.290.301 BON |
| 1519 |  Blocktix TIX | US$0,002161 | -5,14% | -0,25% | US$86.447 | US$102,48 | 40.000.000 TIX |
| 1520 |  Verify CRED | US$0,006367 | 0,00% | -55,86% | US$86.010 | - | 13.508.864 CRED |
| 1521 |  Ethereum Gold Project ETGP | US$0,00001468 | 0,00% | 52,43% | US$85.636 | - | 5.832.448.281 ETGP |
| 1522 |  CROAT CROAT | US$0,001084 | -5,26% | 5,90% | US$85.269 | - | 78.658.314 CROAT |
| 1523 |  XDNA XDNA | US$0,01336 | -5,32% | 2,87% | US$84.197 | US$217,76 | 6.304.089 XDNA |
| 1524 |  Bitnation XPAT | US$0,000003137 | 0,00% | 10,98% | US$84.047 | - | 26.790.209.883 XPAT |
| 1525 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1526 |  Wavesbet WBET | US$0,000001873 | 0,61% | 0,81% | US$83.358 | US$28.201,89 | 44.499.999.948 WBET |
| 1527 |  KZ Cash KZC | US$0,05328 | 0,55% | 1,96% | US$83.327 | US$1.427,61 | 1.563.996 KZC |
| 1528 |  Rentberry BERRY | US$0,0002751 | 4,92% | -5,10% | US$82.924 | US$41,21 | 301.431.307 BERRY |
| 1529 |  CDX Network CDX | US$0,002543 | -11,10% | -14,84% | US$82.765 | US$102,00 | 32.546.000 CDX |
| 1530 |  Ignition IC | US$0,06358 | -10,28% | -12,17% | US$82.271 | US$63,43 | 1.294.064 IC |
| 1531 |  Oxycoin OXY | US$0,00008826 | -1,08% | 1,50% | US$82.251 | - | 931.894.857 OXY |
| 1532 |  BlitzPredict XBP | US$0,0002153 | -1,84% | 12,66% | US$81.287 | - | 377.601.088 XBP |
| 1533 |  Streamit Coin STREAM | US$0,006437 | 7,56% | -32,21% | US$81.132 | US$22.037,16 | 12.604.000 STREAM |
| 1534 |  CREDIT CREDIT | US$0,000003805 | -2,37% | 10,68% | US$81.046 | US$25.728,12 | 21.297.373.342 CREDIT |
| 1535 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1536 |  Hyper Speed Network HSN | US$0,0006552 | -78,39% | -50,81% | US$80.580 | US$206,72 | 122.987.866 HSN |
| 1537 |  ACE (TokenStars) ACE | US$0,006647 | -7,50% | -3,75% | US$80.404 | US$135,83 | 12.095.419 ACE |
| 1538 |  Digitalcoin DGC | US$0,002271 | -4,74% | -5,70% | US$80.084 | US$0,1224 | 35.266.953 DGC |
| 1539 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1540 |  Bitcoin Fast BTCF | US$0,006395 | 4,73% | -0,86% | US$79.206 | US$1.009,87 | 12.384.849 BTCF |
| 1541 |  Kobocoin KOBO | US$0,003179 | -0,43% | 3,11% | US$78.517 | - | 24.700.248 KOBO |
| 1542 |  Indorse Token IND | US$0,002075 | -1,45% | -6,07% | US$77.780 | - | 37.480.419 IND |
| 1543 |  AquariusCoin ARCO | US$0,02697 | 0,00% | -2,26% | US$77.420 | - | 2.870.863 ARCO |
| 1544 |  Fire Lotto FLOT | US$0,002815 | -1,57% | -2,57% | US$77.374 | US$0,008323 | 27.481.717 FLOT |
| 1545 |  BEAT BEAT | US$0,0006201 | 0,00% | 8,98% | US$76.847 | - | 123.928.883 BEAT |
| 1546 |  PoSW Coin POSW | US$0,001730 | -4,52% | 26,78% | US$76.282 | - | 44.100.000 POSW |
| 1547 |  Peony PNY | US$0,02451 | -7,64% | -10,53% | US$76.042 | US$6.030,26 | 3.102.071 PNY |
| 1548 |  MetaMorph METM | US$0,0005024 | -7,20% | -7,61% | US$76.006 | US$44.286,82 | 151.292.468 METM |
| 1549 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1550 |  HeartBout HB | US$0,001418 | -8,81% | 4,02% | US$75.844 | US$743,23 | 53.495.267 HB |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.