Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EurocoinToken ECTE | US$0,04054 | -0,52% | -1,06% | US$153.436 | - | 3.784.427 ECTE |
| 1402 |  Capricoin CPC | US$0,07647 | 49,23% | 89,29% | US$152.183 | US$116,56 | 1.990.045 CPC |
| 1403 |  Coin Lion LION | US$0,004704 | 0,00% | 50,11% | US$151.606 | - | 32.226.096 LION |
| 1404 |  Pakcoin PAK | US$0,002185 | -0,37% | -18,99% | US$149.878 | US$2,41 | 68.594.750 PAK |
| 1405 |  Privatix PRIX | US$0,1364 | 0,64% | 13,85% | US$149.602 | US$6.896,64 | 1.096.900 PRIX |
| 1406 |  W Green Pay WGP | US$0,008918 | -19,35% | -37,00% | US$148.982 | US$857,06 | 16.705.833 WGP |
| 1407 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1408 |  Freicoin FRC | US$0,002627 | -5,01% | -3,67% | US$147.334 | - | 56.092.954 FRC |
| 1409 |  wave edu coin WEC | US$0,001046 | -46,47% | -47,83% | US$147.279 | US$712,78 | 140.849.234 WEC |
| 1410 |  TrumpCoin TRUMP | US$0,02203 | -10,14% | -30,05% | US$145.506 | US$4.412,22 | 6.604.387 TRUMP |
| 1411 |  CaixaPay CXP | US$0,001842 | 0,00% | 33,84% | US$145.357 | - | 78.905.322 CXP |
| 1412 |  Gossipcoin GOSS | US$0,004442 | 173,05% | 319,18% | US$144.258 | US$3.061,87 | 32.479.221 GOSS |
| 1413 |  Optimal Shelf Availability Token OSA | US$0,0001035 | -13,68% | -26,56% | US$143.896 | US$4.158,82 | 1.389.796.615 OSA |
| 1414 |  Utrum OOT | US$0,002214 | -5,18% | -2,19% | US$143.494 | US$7,54 | 64.800.139 OOT |
| 1415 |  Matrexcoin MAC | US$0,008285 | -6,99% | 37,70% | US$142.584 | US$0,01644 | 17.209.730 MAC |
| 1416 |  MMOCoin MMO | US$0,002300 | -4,22% | -18,86% | US$142.521 | US$7.312,87 | 61.975.479 MMO |
| 1417 |  LanaCoin LANA | US$0,00008781 | -26,52% | -9,64% | US$141.889 | US$757,32 | 1.615.832.022 LANA |
| 1418 |  Catex Token CATT | US$0,0001804 | -3,42% | -9,65% | US$141.506 | US$4.281,75 | 784.234.341 CATT |
| 1419 |  GravityCoin GXX | US$0,03636 | -12,17% | -19,99% | US$140.319 | US$765,66 | 3.858.996 GXX |
| 1420 |  Equal EQL | US$0,0004229 | -1,09% | 1,42% | US$140.064 | US$67,18 | 331.203.650 EQL |
| 1421 |  JET8 J8T | US$0,0001883 | 4,30% | 16,31% | US$139.407 | US$136,45 | 740.485.259 J8T |
| 1422 |  Helix HLIX | US$0,005639 | -5,08% | -13,40% | US$138.612 | US$12,31 | 24.579.841 HLIX |
| 1423 |  iDealCash DEAL | US$0,00009530 | 0,00% | -1,08% | US$137.855 | - | 1.446.608.662 DEAL |
| 1424 |  Alchemint Standards SDS | US$0,0004307 | 30,53% | -1,71% | US$136.940 | US$163,21 | 317.946.798 SDS |
| 1425 |  TrueDeck TDP | US$0,004442 | 1,78% | -12,87% | US$136.451 | US$18.900,78 | 30.717.516 TDP |
| 1426 |  Silent Notary SNTR | US$0,000001627 | -1,90% | 30,46% | US$135.779 | US$3.696,17 | 83.470.521.339 SNTR |
| 1427 |  Blockpass PASS | US$0,0008075 | -5,33% | 6,01% | US$135.029 | US$2.637,58 | 167.223.762 PASS |
| 1428 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1429 |  AC3 AC3 | US$0,0002725 | -4,75% | -5,72% | US$133.783 | US$4,54 | 491.008.312 AC3 |
| 1430 |  Maxcoin MAX | US$0,002176 | 0,00% | 13,69% | US$133.695 | - | 61.445.805 MAX |
| 1431 |  BoatPilot Token NAVY | US$0,001809 | -8,85% | -11,28% | US$133.592 | US$1.914,60 | 73.863.346 NAVY |
| 1432 |  Birdchain BIRD | US$0,0008354 | -6,39% | -6,62% | US$133.357 | US$1.910,83 | 159.632.486 BIRD |
| 1433 |  KekCoin KEK | US$0,01244 | -0,40% | -36,14% | US$133.317 | - | 10.716.385 KEK |
| 1434 |  Kuende KUE | US$0,0001607 | 7,18% | 5,62% | US$131.956 | US$22,94 | 821.103.008 KUE |
| 1435 |  Relex RLX | US$0,00006995 | -4,69% | -26,40% | US$131.547 | US$344,90 | 1.880.589.110 RLX |
| 1436 |  EveriToken EVT | US$0,005810 | 7,78% | 122,16% | US$131.391 | US$0,05810 | 22.614.716 EVT |
| 1437 |  Bitcoin CZ BCZ | US$0,04628 | -5,25% | -5,38% | US$131.126 | US$1.866,27 | 2.833.498 BCZ |
| 1438 |  Parachute PAR | US$0,0002905 | -0,88% | 39,75% | US$129.809 | US$11.581,32 | 446.829.109 PAR |
| 1439 |  Rupee RUP | US$0,003324 | -5,37% | 6,45% | US$129.259 | - | 38.889.800 RUP |
| 1440 |  GoByte GBX | US$0,01731 | -4,31% | -26,69% | US$127.146 | US$2.755,47 | 7.346.371 GBX |
| 1441 |  OBITS OBITS | US$0,008719 | 38,55% | 166,22% | US$126.401 | US$520,12 | 14.497.286 OBITS |
| 1442 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.422 | - | 1.330.796.443 GZRO |
| 1443 |  PAL Network PAL | US$0,0002849 | -0,40% | -1,41% | US$124.935 | - | 438.524.050 PAL |
| 1444 |  LiteDoge LDOGE | US$0,000007562 | 5,30% | 25,03% | US$124.183 | US$0,4223 | 16.422.580.992 LDOGE |
| 1445 |  Veros VRS | US$0,1007 | 0,42% | -30,79% | US$123.588 | US$9.696,64 | 1.227.693 VRS |
| 1446 |  Matchpool GUP | US$0,001635 | -8,77% | -24,57% | US$122.610 | US$122,06 | 75.000.000 GUP |
| 1447 |  Ink Protocol XNK | US$0,0003120 | -2,86% | -4,20% | US$122.427 | US$6.579,13 | 392.337.026 XNK |
| 1448 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1449 |  ebakus EBK | US$0,001337 | -5,50% | -44,87% | US$121.884 | US$10.568,02 | 91.137.865 EBK |
| 1450 |  CryptoCarbon CCRB | US$0,004904 | -4,75% | -5,58% | US$121.093 | US$221,99 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.