Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  0xcert ZXC | US$0,001061 | -6,91% | -14,68% | US$363.548 | US$21.230,21 | 342.626.334 ZXC |
| 1202 |  BUZZCoin BUZZ | US$0,00001816 | 90,51% | -0,63% | US$363.289 | US$0,1905 | 20.000.000.000 BUZZ |
| 1203 |  Noir NOR | US$0,01781 | -4,80% | -5,42% | US$362.510 | US$613,24 | 20.351.604 NOR |
| 1204 |  WinStars.live WNL | US$0,01914 | -18,46% | -37,12% | US$362.368 | US$17.955,29 | 18.933.656 WNL |
| 1205 |  Novacoin NVC | US$0,1544 | -4,74% | -5,94% | US$360.675 | US$197,77 | 2.335.757 NVC |
| 1206 |  Halo Platform HALO | US$0,00005996 | -3,93% | -9,88% | US$357.228 | US$9,31 | 5.958.072.111 HALO |
| 1207 |  SIBCoin SIB | US$0,01933 | -6,88% | -6,79% | US$356.093 | US$1.041,95 | 18.418.505 SIB |
| 1208 |  Coinsuper Ecosystem Network CEN | US$0,0009667 | 4,33% | 11,81% | US$353.313 | US$432,98 | 365.499.497 CEN |
| 1209 |  ION ION | US$0,02716 | -6,00% | -4,58% | US$353.174 | US$6,29 | 13.005.465 ION |
| 1210 |  Niobium Coin NBC | US$0,005702 | -13,72% | -25,06% | US$353.141 | US$35,02 | 61.927.668 NBC |
| 1211 |  X8X Token X8X | US$0,004350 | -6,13% | 12,21% | US$351.284 | - | 80.757.341 X8X |
| 1212 |  HempCoin THC | US$0,001362 | -10,75% | -11,66% | US$349.491 | US$967,94 | 256.510.794 THC |
| 1213 |  TurtleNetwork TN | US$0,003942 | -1,72% | 4,74% | US$348.243 | US$4.622,74 | 88.335.911 TN |
| 1214 |  HEROcoin PLAY | US$0,001850 | -27,79% | 229,14% | US$347.604 | US$15.709,58 | 187.916.305 PLAY |
| 1215 |  Sentient Coin SEN | US$0,0002568 | 0,00% | -13,46% | US$347.195 | - | 1.352.262.603 SEN |
| 1216 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1217 |  LIFE LIFE | US$0,000003997 | -4,61% | 110,35% | US$345.571 | US$253,56 | 86.454.878.952 LIFE |
| 1218 |  Fortuna FOTA | US$0,0007198 | 15,57% | 14,02% | US$345.521 | US$17.247,44 | 479.997.016 FOTA |
| 1219 |  DECENT DCT | US$0,006721 | -8,19% | -17,42% | US$344.810 | US$503,25 | 51.306.089 DCT |
| 1220 |  SpectrumCash XSM | US$0,0001058 | 572,37% | 29,93% | US$343.553 | US$0,1183 | 3.247.236.428 XSM |
| 1221 |  Karbo KRB | US$0,04052 | -5,49% | -4,45% | US$342.705 | US$1.826,76 | 8.458.705 KRB |
| 1222 |  Graviocoin GIO | US$0,0002991 | -12,72% | -6,75% | US$337.664 | US$2.060,60 | 1.128.962.762 GIO |
| 1223 |  Maximine Coin MXM | US$0,0002037 | -6,51% | -22,61% | US$335.983 | US$176,00 | 1.649.000.000 MXM |
| 1224 |  Sentinel Chain SENC | US$0,001703 | 5,83% | 17,64% | US$335.934 | US$15.798,84 | 197.269.666 SENC |
| 1225 |  OracleChain OCT | US$0,01119 | -4,37% | 3,28% | US$335.759 | US$8.218,02 | 30.000.000 OCT |
| 1226 |  Zap ZAP | US$0,002546 | -4,76% | -3,84% | US$334.889 | US$23.583,77 | 131.534.257 ZAP |
| 1227 |  MTC Mesh Network MTC | US$0,0008652 | 1,72% | 0,37% | US$333.612 | US$3,65 | 385.586.443 MTC |
| 1228 |  FNKOS FNKOS | US$0,002140 | 0,00% | 11,73% | US$333.304 | - | 155.782.696 FNKOS |
| 1229 |  EnergiToken ETK | US$0,0001798 | -5,70% | 16,58% | US$333.069 | US$64,57 | 1.852.153.500 ETK |
| 1230 |  Epic Cash EPIC | US$0,04884 | -7,77% | 33,01% | US$331.868 | US$4.111,41 | 6.795.616 EPIC |
| 1231 |  FortKnoxster FKX | US$0,002219 | -4,38% | 33,71% | US$330.834 | US$48.637,46 | 149.077.343 FKX |
| 1232 |  TV-TWO TTV | US$0,0007385 | 0,00% | 9,25% | US$330.189 | - | 447.090.078 TTV |
| 1233 |  VegaWallet Token VGW | US$0,02307 | -32,40% | -80,58% | US$328.083 | US$227,31 | 14.221.901 VGW |
| 1234 |  eXPerience Chain XPC | US$0,000003597 | -5,59% | -8,14% | US$327.691 | US$3,61 | 91.090.814.961 XPC |
| 1235 |  FlypMe FYP | US$0,01853 | -1,99% | -3,77% | US$326.848 | US$10.108,77 | 17.638.681 FYP |
| 1236 |  REAL REAL | US$0,03250 | 0,00% | 54,78% | US$326.811 | - | 10.055.817 REAL |
| 1237 |  Ulord UT | US$0,004515 | -0,21% | -3,98% | US$322.755 | US$4.085,57 | 71.488.870 UT |
| 1238 |  RED RED | US$0,002474 | -4,88% | -0,50% | US$321.659 | US$2.334,80 | 130.000.009 RED |
| 1239 |  SHIELD XSH | US$0,0006267 | -4,75% | 31,05% | US$321.467 | US$22,65 | 512.973.375 XSH |
| 1240 |  Patientory PTOY | US$0,004589 | -0,01% | -2,43% | US$321.196 | US$971,61 | 70.000.000 PTOY |
| 1241 |  Vites VITES | US$0,000008656 | 0,00% | 0,00% | US$319.082 | - | 36.862.804.384 VITES |
| 1242 |  Solaris XLR | US$0,1730 | -4,93% | -8,83% | US$318.343 | US$173,80 | 1.839.962 XLR |
| 1243 |  OWNDATA OWN | US$0,00002886 | 54,36% | -9,89% | US$317.452 | US$10.243,02 | 11.000.000.000 OWN |
| 1244 |  FansTime FTI | US$0,0001104 | -18,51% | -41,93% | US$314.534 | US$22.548,53 | 2.850.000.000 FTI |
| 1245 |  Mindexcoin MIC | US$0,0004596 | -21,00% | -28,13% | US$314.153 | US$296,76 | 683.595.545 MIC |
| 1246 |  Stox STX | US$0,005901 | -15,41% | 8,45% | US$312.508 | US$16.989,77 | 52.960.896 STX |
| 1247 |  HorusPay HORUS | US$0,0003563 | 8,51% | 51,40% | US$311.011 | US$16,96 | 872.861.114 HORUS |
| 1248 |  Trinity Network Credit TNC | US$0,0009208 | 0,14% | -1,19% | US$306.919 | US$840,61 | 333.333.333 TNC |
| 1249 |  Bittwatt BWT | US$0,0009990 | -4,75% | -5,71% | US$306.713 | US$58,02 | 307.006.848 BWT |
| 1250 |  OLXA OLXA | US$0,0002254 | -11,32% | -5,37% | US$306.402 | US$6.748,60 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.