Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitsdaq BQQQ | US$0,0002790 | 0,04% | 0,70% | US$748.952 | US$866,01 | 2.684.354.113 BQQQ |
| 1052 |  Stronghold Token SHX | US$0,0002170 | -35,65% | -34,40% | US$748.363 | - | 3.449.269.102 SHX |
| 1053 |  Proxeus XES | US$0,003674 | 0,00% | 30,19% | US$746.774 | - | 203.242.351 XES |
| 1054 |  Bitex Global XBX Coin XBX | US$0,003742 | 7,05% | 3,63% | US$743.350 | US$5.938,80 | 198.673.058 XBX |
| 1055 |  Lunes LUNES | US$0,004923 | 10,75% | -56,58% | US$742.088 | US$7.075,25 | 150.728.538 LUNES |
| 1056 |  Edgeless EDG | US$0,006333 | -7,03% | -23,02% | US$741.222 | US$847,95 | 117.046.967 EDG |
| 1057 |  ESBC ESBC | US$0,03187 | -1,53% | -4,59% | US$737.107 | US$27.090,46 | 23.125.670 ESBC |
| 1058 |  Nework NKC | US$0,004992 | -5,61% | -6,41% | US$736.811 | US$12.200,05 | 147.586.172 NKC |
| 1059 |  FYDcoin FYD | US$0,001544 | -15,52% | 3,44% | US$727.938 | US$23,31 | 471.530.835 FYD |
| 1060 |  Merebel MERI | US$0,1169 | -4,69% | 23,17% | US$724.487 | US$160,51 | 6.195.344 MERI |
| 1061 |  Moneytoken IMT | US$0,00007670 | -2,81% | -0,19% | US$723.312 | US$21.456,72 | 9.430.337.527 IMT |
| 1062 |  POPCHAIN PCH | US$0,0008090 | 0,00% | -0,34% | US$722.271 | - | 892.799.357 PCH |
| 1063 |  LUXCoin LUX | US$0,08030 | 2,35% | -12,44% | US$721.714 | US$6.460,05 | 8.988.003 LUX |
| 1064 |  Pinkcoin PINK | US$0,001726 | -9,48% | -4,68% | US$721.421 | US$3.166,63 | 418.003.013 PINK |
| 1065 |  FintruX Network FTX | US$0,007566 | -19,16% | -26,97% | US$718.782 | US$392,27 | 95.000.000 FTX |
| 1066 |  AmonD AMON | US$0,0009990 | -4,75% | 0,98% | US$716.383 | US$10.896,48 | 717.068.560 AMON |
| 1067 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1068 |  NuBits USNBT | US$0,06501 | -1,52% | -2,46% | US$713.888 | US$1.276,07 | 10.981.667 USNBT |
| 1069 |  ProChain PRA | US$0,01439 | -2,41% | 1,97% | US$713.191 | US$224,68 | 49.562.749 PRA |
| 1070 |  Swarm SWM | US$0,009099 | 9,70% | -3,10% | US$711.433 | US$5.006,38 | 78.189.670 SWM |
| 1071 |  CannabisCoin CANN | US$0,009174 | -21,60% | -55,08% | US$708.522 | US$78,77 | 77.231.176 CANN |
| 1072 |  Snovian.Space SNOV | US$0,001891 | -5,41% | 74,77% | US$706.965 | US$324,66 | 373.928.798 SNOV |
| 1073 |  Sphere SPHR | US$0,05631 | -2,47% | -14,30% | US$702.990 | US$217,34 | 12.484.344 SPHR |
| 1074 |  SpankChain SPANK | US$0,002337 | -3,44% | 11,37% | US$701.178 | US$21.393,93 | 300.043.386 SPANK |
| 1075 |  IHT Real Estate Protocol IHT | US$0,0007078 | -8,55% | -12,90% | US$700.072 | US$5.560,61 | 989.061.136 IHT |
| 1076 |  YGGDRASH YEED | US$0,0001285 | -8,49% | -11,71% | US$700.054 | US$1.756,55 | 5.447.415.594 YEED |
| 1077 |  Auroracoin AUR | US$0,03856 | -0,15% | -37,26% | US$697.124 | - | 18.078.320 AUR |
| 1078 |  Experty EXY | US$0,02547 | -7,12% | -4,26% | US$689.902 | US$21.049,39 | 27.088.352 EXY |
| 1079 |  StrongHands SHND | US$0,00004174 | 4,65% | -24,63% | US$686.934 | US$315,92 | 16.456.789.771 SHND |
| 1080 |  Shivom OMX | US$0,0007532 | 0,00% | 0,16% | US$686.687 | - | 911.746.999 OMX |
| 1081 |  DeepOnion ONION | US$0,04251 | -6,20% | -25,89% | US$685.074 | US$9.536,80 | 16.117.126 ONION |
| 1082 |  PayBX AXPR | US$0,002392 | -6,00% | -15,35% | US$672.066 | US$243,04 | 281.014.001 AXPR |
| 1083 |  BitCrystals BCY | US$0,02918 | 0,00% | -1,59% | US$665.793 | - | 22.816.446 BCY |
| 1084 |  NuShares NSR | US$0,0002396 | -6,93% | -6,71% | US$665.491 | US$55,45 | 2.777.600.756 NSR |
| 1085 |  ICE ROCK MINING ROCK2 | US$0,04215 | -11,40% | -14,07% | US$662.773 | US$22.345,55 | 15.724.272 ROCK2 |
| 1086 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1087 |  Flixxo FLIXX | US$0,007784 | -1,20% | -8,00% | US$656.413 | US$332,48 | 84.323.675 FLIXX |
| 1088 |  ATN ATN | US$0,007780 | -1,70% | -14,64% | US$655.838 | US$1,62 | 84.302.524 ATN |
| 1089 |  KARMA KARMA | US$0,0001195 | -54,22% | -65,62% | US$651.070 | US$1.021,71 | 5.450.532.381 KARMA |
| 1090 |  Mercury MER | US$0,006448 | 4,72% | -2,43% | US$644.837 | US$7.898,90 | 100.000.000 MER |
| 1091 |  DomRaider DRT | US$0,001090 | 34,81% | 29,54% | US$644.656 | US$1,37 | 591.500.000 DRT |
| 1092 |  Merculet MVP | US$0,0001580 | -12,79% | -8,61% | US$643.915 | US$11.096,37 | 4.075.695.955 MVP |
| 1093 |  MidasProtocol MAS | US$0,001997 | -3,75% | -2,45% | US$642.530 | US$22.447,20 | 321.749.988 MAS |
| 1094 |  Gene Source Code Chain GENE | US$0,001698 | -11,70% | -19,45% | US$637.306 | US$0,04315 | 375.244.800 GENE |
| 1095 |  Qwertycoin QWC | US$0,000005132 | 19,98% | -6,80% | US$633.861 | US$27.147,05 | 123.520.269.798 QWC |
| 1096 |  Block-Chain.com BC | US$0,002997 | -33,65% | -11,55% | US$620.561 | US$4,11 | 207.051.787 BC |
| 1097 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1098 |  Bismuth BIS | US$0,04453 | -9,87% | -25,56% | US$611.843 | US$1.446,68 | 13.738.963 BIS |
| 1099 |  Neurotoken NTK | US$0,007754 | 3,96% | -12,72% | US$611.833 | US$1.032,16 | 78.906.618 NTK |
| 1100 |  FREE Coin FREE | US$0,00000006959 | -0,44% | -1,18% | US$605.476 | US$11.799,45 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.