Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Atom BCA | US$0,08964 | 3,44% | -49,84% | US$1.651.100 | US$506,89 | 18.418.931 BCA |
| 902 |  iEthereum IETH | US$0,09114 | 10,36% | -6,41% | US$1.638.819 | US$4.232,25 | 17.982.000 IETH |
| 903 |  Maincoin MNC | US$0,005331 | 5,74% | 116,76% | US$1.638.717 | US$28.878,22 | 307.369.171 MNC |
| 904 |  Aryacoin AYA | US$0,01020 | -0,26% | -4,51% | US$1.636.121 | US$37.875,87 | 160.455.684 AYA |
| 905 |  CEEK VR CEEK | US$0,003008 | 0,17% | 4,97% | US$1.635.434 | US$11.096,57 | 543.653.460 CEEK |
| 906 |  Mobius MOBI | US$0,003164 | 0,22% | 5,64% | US$1.629.812 | US$872,52 | 515.082.884 MOBI |
| 907 |  Vetri VLD | US$0,005565 | 56,10% | 3,06% | US$1.620.057 | US$92,80 | 291.110.100 VLD |
| 908 |  Denarius D | US$0,2202 | -4,32% | -3,40% | US$1.615.371 | US$228,42 | 7.334.330 D |
| 909 |  PlatonCoin PLTC | US$0,2722 | -7,52% | 7,93% | US$1.587.980 | US$41.009,48 | 5.834.854 PLTC |
| 910 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.576.945 | - | 1.915.360 BITUSD |
| 911 |  Grid+ GRID | US$0,03993 | 6,31% | -17,85% | US$1.566.517 | US$652,86 | 39.236.491 GRID |
| 912 |  Egoras Dollar EUSD | US$0,2039 | -39,31% | -39,31% | US$1.551.451 | US$0,04077 | 7.610.617 EUSD |
| 913 |  Nuggets NUG | US$0,0008974 | -5,09% | -18,17% | US$1.547.785 | US$279,40 | 1.724.830.450 NUG |
| 914 |  Hubii Network HBT | US$0,09979 | -3,29% | 19,53% | US$1.545.374 | US$549,60 | 15.485.602 HBT |
| 915 |  1World 1WO | US$0,06249 | -5,43% | -2,44% | US$1.540.668 | US$7.443,46 | 24.656.341 1WO |
| 916 |  IntelliShare INE | US$0,007074 | -2,65% | -16,74% | US$1.530.192 | US$7.342,71 | 216.323.270 INE |
| 917 |  CommerceBlock CBT | US$0,008725 | -5,71% | -9,96% | US$1.525.674 | US$1.733,89 | 174.866.686 CBT |
| 918 |  SF Capital SFCP | US$0,01525 | -6,37% | -53,28% | US$1.524.906 | US$2.054,33 | 99.999.500 SFCP |
| 919 |  Cryptaur CPT | US$0,0001227 | -3,56% | -12,33% | US$1.522.209 | US$24.593,13 | 12.410.321.427 CPT |
| 920 |  NAGA NGC | US$0,02108 | 2,32% | -0,73% | US$1.517.077 | US$915,22 | 71.960.165 NGC |
| 921 |  Stealth XST | US$0,04238 | -6,37% | -0,40% | US$1.515.545 | US$10.429,59 | 35.765.060 XST |
| 922 |  Winding Tree LIF | US$0,06994 | -4,56% | 7,69% | US$1.507.147 | US$50,64 | 21.549.227 LIF |
| 923 |  Sentinel SENT | US$0,0007536 | -2,24% | 13,64% | US$1.507.120 | US$1.591,44 | 1.999.969.999 SENT |
| 924 |  Vipstar Coin VIPS | US$0,00003043 | 1,34% | 0,32% | US$1.487.231 | - | 48.870.352.722 VIPS |
| 925 |  DreamTeam Token DREAM | US$0,04063 | 0,22% | -3,37% | US$1.481.825 | US$3.668,84 | 36.467.173 DREAM |
| 926 |  Crown CRW | US$0,05887 | -0,57% | -3,18% | US$1.455.007 | US$4.838,57 | 24.713.834 CRW |
| 927 |  Raven Protocol RAVEN | US$0,0003420 | -6,56% | 12,46% | US$1.440.421 | US$12.116,64 | 4.212.272.109 RAVEN |
| 928 |  Bloom BLT | US$0,02663 | -4,96% | -10,51% | US$1.428.332 | US$916,26 | 53.642.697 BLT |
| 929 |  Amoveo VEO | US$20,85 | 0,60% | -15,57% | US$1.418.680 | US$72,70 | 68.033 VEO |
| 930 |  Restart Energy MWAT MWAT | US$0,003091 | 0,49% | 8,46% | US$1.399.527 | US$1.854,57 | 452.750.000 MWAT |
| 931 |  OKCash OK | US$0,01848 | -3,94% | -13,57% | US$1.388.968 | US$9.229,93 | 75.169.074 OK |
| 932 |  Rublix RBLX | US$0,06657 | -9,17% | 1,11% | US$1.383.465 | US$6.965,69 | 20.781.284 RBLX |
| 933 |  RealTract RET | US$0,0001297 | -30,78% | -32,52% | US$1.374.565 | US$12.458,58 | 10.600.000.000 RET |
| 934 |  THEKEY TKY | US$0,0002192 | -7,64% | -15,52% | US$1.361.101 | US$21.315,25 | 6.210.789.109 TKY |
| 935 |  Pandacoin PND | US$0,00004156 | -5,33% | 35,05% | US$1.351.415 | US$14,09 | 32.514.916.898 PND |
| 936 |  Blockport BPT | US$0,02352 | -7,20% | -11,43% | US$1.349.637 | US$4.722,88 | 57.375.331 BPT |
| 937 |  Penta PNT | US$0,00006408 | 1,02% | -7,48% | US$1.346.597 | US$23.365,14 | 21.014.319.521 PNT |
| 938 |  MB8 Coin MB8 | US$0,008231 | -10,03% | -6,64% | US$1.324.440 | - | 160.904.908 MB8 |
| 939 |  Pluton PLU | US$1,55 | -4,20% | -21,41% | US$1.319.999 | US$101,56 | 850.000 PLU |
| 940 |  Mysterium MYST | US$0,05568 | -10,01% | 1,27% | US$1.319.327 | US$371,78 | 23.694.370 MYST |
| 941 |  AIDUS TOKEN AIDUS | US$0,003011 | 66,27% | 3,69% | US$1.318.447 | US$47.769,41 | 437.852.797 AIDUS |
| 942 |  Titan Coin TTN | US$0,001453 | -10,35% | -11,86% | US$1.318.240 | US$233,18 | 907.157.371 TTN |
| 943 |  CoinDeal Token CDL | US$0,02794 | -6,09% | -2,92% | US$1.315.136 | US$40.369,08 | 47.071.415 CDL |
| 944 |  Bean Cash BITB | US$0,0003633 | -4,75% | -5,93% | US$1.313.802 | US$2,18 | 3.616.414.000 BITB |
| 945 |  CoinPoker CHP | US$0,004884 | -2,68% | -12,92% | US$1.313.425 | US$528,52 | 268.945.306 CHP |
| 946 |  LikeCoin LIKE | US$0,003815 | -10,54% | -6,82% | US$1.296.486 | US$776,87 | 339.880.855 LIKE |
| 947 |  SolarCoin SLR | US$0,02198 | 6,60% | -12,19% | US$1.291.547 | US$1.272,25 | 58.756.448 SLR |
| 948 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 949 |  Xaya CHI | US$0,02963 | -13,51% | 9,04% | US$1.277.359 | US$1.188,34 | 43.111.846 CHI |
| 950 |  CanYaCoin CAN | US$0,01332 | -12,31% | 0,91% | US$1.276.320 | US$29,66 | 95.826.993 CAN |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.