Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HTMLCOIN HTML | US$0,00004453 | -5,11% | 0,68% | US$2.363.203 | US$4.557,61 | 53.067.332.240 HTML |
| 852 |  Spectrecoin XSPEC | US$0,08997 | -7,37% | -12,68% | US$2.361.213 | US$9.502,15 | 26.245.632 XSPEC |
| 853 |  Cajutel CAJ | US$1,74 | -4,77% | -5,68% | US$2.356.065 | US$6.033,32 | 1.352.389 CAJ |
| 854 |  Feathercoin FTC | US$0,008353 | -4,93% | -9,81% | US$2.325.871 | US$815,84 | 278.460.280 FTC |
| 855 |  FOAM FOAM | US$0,007913 | -5,59% | 29,92% | US$2.320.755 | US$6.648,49 | 293.281.043 FOAM |
| 856 |  TE-FOOD TFD | US$0,004377 | -7,06% | 10,97% | US$2.287.810 | US$4.404,87 | 522.744.929 TFD |
| 857 |  CargoX CXO | US$0,01451 | 5,41% | 5,91% | US$2.251.836 | US$18.399,41 | 155.218.230 CXO |
| 858 |  StakeCubeCoin SCC | US$0,3614 | -7,56% | -7,44% | US$2.250.535 | US$837,78 | 6.227.589 SCC |
| 859 |  Blackmoon BMC | US$0,04149 | -3,01% | -23,97% | US$2.240.549 | US$49,74 | 54.000.000 BMC |
| 860 |  Themis GET | US$0,003711 | -3,59% | -0,65% | US$2.226.338 | US$20.253,75 | 599.999.910 GET |
| 861 |  INLOCK ILK | US$0,001783 | -6,99% | -5,01% | US$2.223.057 | US$18.831,36 | 1.246.949.195 ILK |
| 862 |  Iconiq Lab Token ICNQ | US$0,5760 | 105,98% | 186,65% | US$2.222.169 | US$9.110,31 | 3.858.186 ICNQ |
| 863 |  NPCoin NPC | US$0,03061 | -3,79% | 3,66% | US$2.217.707 | US$4.089,30 | 72.457.335 NPC |
| 864 |  Myriad XMY | US$0,001272 | 2,59% | -7,85% | US$2.204.581 | US$7.692,04 | 1.733.639.000 XMY |
| 865 |  Paypex PAYX | US$0,03205 | -3,28% | -8,36% | US$2.192.921 | US$34.914,66 | 68.428.768 PAYX |
| 866 |  Infinitecoin IFC | US$0,00002357 | -25,62% | 170,80% | US$2.135.250 | US$3.205,99 | 90.595.753.019 IFC |
| 867 |  Boolberry BBR | US$0,1585 | -4,43% | -5,99% | US$2.093.041 | US$295,27 | 13.207.454 BBR |
| 868 |  Beaxy BXY | US$0,008865 | 5,91% | 1,56% | US$2.063.058 | US$12.699,42 | 232.720.202 BXY |
| 869 |  HoryouToken HYT | US$0,001837 | 0,00% | 9,71% | US$2.001.586 | - | 1.089.496.533 HYT |
| 870 |  Tidex Token TDX | US$0,2081 | -7,22% | -5,07% | US$1.977.735 | US$16.024,56 | 9.504.980 TDX |
| 871 |  Cube AUTO | US$0,0002918 | 5,43% | -0,07% | US$1.977.266 | US$26.272,07 | 6.774.940.000 AUTO |
| 872 |  Curecoin CURE | US$0,08038 | -11,34% | 23,90% | US$1.971.273 | US$21.018,40 | 24.524.941 CURE |
| 873 |  Atomic Wallet Coin AWC | US$0,1919 | -11,46% | 9,90% | US$1.963.882 | US$4.329,41 | 10.236.187 AWC |
| 874 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 875 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 876 |  Quark QRK | US$0,007176 | -9,64% | -7,43% | US$1.898.639 | US$324,48 | 264.591.633 QRK |
| 877 |  Trade Token X TIOX | US$0,02223 | -4,94% | -3,06% | US$1.894.353 | US$97,11 | 85.223.647 TIOX |
| 878 |  Cryptopay CPAY | US$0,02757 | -4,58% | 2,25% | US$1.884.739 | US$61,31 | 68.366.451 CPAY |
| 879 |  BitTube TUBE | US$0,007424 | -9,75% | -32,66% | US$1.874.965 | US$8.762,30 | 252.557.278 TUBE |
| 880 |  PotCoin POT | US$0,008266 | -5,77% | -7,84% | US$1.850.911 | US$1.171,81 | 223.926.209 POT |
| 881 |  VeriBlock VBK | US$0,002997 | 1,40% | -7,11% | US$1.834.069 | US$388,40 | 611.941.572 VBK |
| 882 |  VeriDocGlobal VDG | US$0,0002238 | -0,69% | -47,82% | US$1.832.840 | US$46.703,79 | 8.188.203.761 VDG |
| 883 |  CashBet Coin CBC | US$0,01169 | 6,98% | 22,86% | US$1.822.287 | US$22.021,99 | 155.864.701 CBC |
| 884 |  AMLT AMLT | US$0,007278 | 0,24% | 9,65% | US$1.816.520 | US$382,20 | 249.586.851 AMLT |
| 885 |  ZClassic ZCL | US$0,2038 | 9,17% | -8,43% | US$1.807.728 | US$7.065,76 | 8.869.297 ZCL |
| 886 |  Cardstack CARD | US$0,0007598 | 2,29% | 12,86% | US$1.793.449 | US$6.312,07 | 2.360.527.413 CARD |
| 887 |  Insights Network INSTAR | US$0,01235 | -10,01% | -27,15% | US$1.792.296 | US$440,50 | 145.103.887 INSTAR |
| 888 |  Lamden TAU | US$0,01253 | -6,27% | -13,05% | US$1.781.929 | US$8.843,68 | 142.215.728 TAU |
| 889 |  Blocktrade Token BTT | US$0,03196 | -5,09% | 6,60% | US$1.780.814 | US$36,07 | 55.725.274 BTT |
| 890 |  Naka Bodhi Token NBOT | US$0,02963 | 1,02% | 95,77% | US$1.777.691 | US$9.373,18 | 60.000.000 NBOT |
| 891 |  GridCoin GRC | US$0,004387 | -5,04% | -5,18% | US$1.762.775 | US$258,48 | 401.800.471 GRC |
| 892 |  WinCash WCC | US$1,17 | -4,43% | -21,57% | US$1.762.196 | US$14.531,76 | 1.499.784 WCC |
| 893 |  NativeCoin N8V | US$0,07538 | -10,69% | -8,76% | US$1.754.120 | US$31.144,84 | 23.270.193 N8V |
| 894 |  BlackCoin BLK | US$0,02878 | -8,86% | -9,09% | US$1.725.660 | US$15.171,98 | 59.963.066 BLK |
| 895 |  Radium RADS | US$0,4276 | -0,41% | -1,31% | US$1.713.839 | US$4.565,61 | 4.007.591 RADS |
| 896 |  Change CAG | US$0,08672 | 6,49% | 0,95% | US$1.706.153 | US$428,93 | 19.673.647 CAG |
| 897 |  Sense SENSE | US$0,003328 | 9,62% | 6,16% | US$1.693.434 | US$19.887,51 | 508.816.362 SENSE |
| 898 |  Incent INCNT | US$0,03649 | -7,22% | -15,66% | US$1.679.041 | US$5.744,53 | 46.016.531 INCNT |
| 899 |  PegNet PEG | US$0,0008966 | 11,70% | -15,52% | US$1.672.424 | US$4.909,62 | 1.865.395.404 PEG |
| 900 |  Switcheo SWTH | US$0,003160 | -3,18% | -3,82% | US$1.651.707 | US$1.330,72 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.