Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoTrader COT | US$0,00002346 | -39,17% | -12,18% | US$368.958 | US$76.072,42 | 15.728.056.896 COT |
| 652 |  AMATEN AMA | US$0,06877 | -1,60% | -1,17% | US$355.829 | US$85.705,13 | 5.174.341 AMA |
| 653 |  Lobstex LOBS | US$0,01816 | -2,30% | -20,10% | US$352.217 | US$158.140 | 19.390.478 LOBS |
| 654 |  Evedo EVED | US$0,02843 | -20,86% | 266,89% | US$351.346 | US$12.496.459 | 12.356.590 EVED |
| 655 |  Swap XWP | US$0,03883 | -3,66% | 78,55% | US$339.325 | US$51.713,37 | 8.738.504 XWP |
| 656 |  EvenCoin EVN | US$0,01057 | -8,68% | 3,94% | US$330.403 | US$598.440 | 31.247.621 EVN |
| 657 |  Innovative Bioresearch Coin INNBC | US$0,8809 | 156,72% | 2,00% | US$328.710 | US$71.760,85 | 373.133 INNBC |
| 658 |  Ormeus Coin ORMEUS | US$0,008921 | -10,29% | -17,92% | US$320.311 | US$188.159 | 35.904.998 ORMEUS |
| 659 |  BitBall BTB | US$0,001653 | -3,03% | 12,12% | US$316.149 | US$236.666 | 191.258.894 BTB |
| 660 |  KickToken KICK | US$0,000006728 | -11,14% | -3,68% | US$300.194 | US$150.191 | 44.619.502.884 KICK |
| 661 |  Actinium ACM | US$0,01328 | -1,42% | -15,03% | US$277.692 | US$289.130 | 20.906.950 ACM |
| 662 |  DATx DATX | US$0,0001976 | -5,90% | -13,18% | US$274.940 | US$257.816 | 1.391.302.551 DATX |
| 663 |  LocalCoinSwap LCS | US$0,005086 | -3,04% | 16,21% | US$268.642 | US$148.988 | 52.819.393 LCS |
| 664 |  Rapidz RPZX | US$0,0003999 | 4,51% | 43,64% | US$264.729 | US$61.548,68 | 661.943.284 RPZX |
| 665 |  ODUWA OWC | US$0,1036 | -7,01% | -5,29% | US$243.560 | US$51.422,24 | 2.349.850 OWC |
| 666 |  Amino Network AMIO | US$0,004606 | -9,21% | -52,76% | US$207.758 | US$51.832,23 | 45.104.904 AMIO |
| 667 |  TCASH TCASH | US$0,005814 | -5,48% | 1,45% | US$204.646 | US$67.618,23 | 35.200.000 TCASH |
| 668 |  Dynamite DYNMT | US$0,4187 | -3,32% | -12,60% | US$158.011 | US$89.055,40 | 377.356 DYNMT |
| 669 |  Bigbom BBO | US$0,0004612 | -5,14% | -1,26% | US$154.924 | US$115.927 | 335.947.891 BBO |
| 670 |  InvestDigital IDT | US$0,002421 | -5,08% | 2,76% | US$150.068 | US$150.827 | 61.981.067 IDT |
| 671 |  GoNetwork GOT | US$0,001995 | -6,56% | -46,41% | US$143.632 | US$1.908.362 | 71.994.620 GOT |
| 672 |  Bazooka Token BAZ | US$0,1296 | 3,23% | 14,19% | US$140.756 | US$55.437,26 | 1.086.402 BAZ |
| 673 |  DAV Coin DAV | US$0,0001839 | -8,64% | -12,46% | US$127.204 | US$222.919 | 691.710.113 DAV |
| 674 |  Omnitude ECOM | US$0,001956 | -32,34% | 29,41% | US$126.799 | US$1.574.896 | 64.813.301 ECOM |
| 675 |  Veles VLS | US$0,09805 | 10,12% | 11,01% | US$117.651 | US$84.250,08 | 1.199.876 VLS |
| 676 |  Kalkulus KLKS | US$0,004904 | -1,07% | -9,91% | US$86.419 | US$77.279,68 | 17.620.663 KLKS |
| 677 |  Fox Trading FOXT | US$0,007217 | 263,27% | 195,01% | US$65.709 | US$68.353,37 | 9.105.355 FOXT |
| 678 |  Elysian ELY | US$0,0006636 | -4,03% | -0,35% | US$65.012 | US$553.166 | 97.966.210 ELY |
| 679 |  InterValue INVE | US$0,0004794 | -2,94% | -0,67% | US$61.309 | US$90.969,55 | 127.892.710 INVE |
| 680 |  SounDAC XSD | US$0,004025 | -3,68% | -1,02% | US$58.695 | US$59.094,12 | 14.581.806 XSD |
| 681 |  Transcodium TNS | US$0,0009995 | -28,39% | 15,12% | US$58.656 | US$61.591,22 | 58.684.293 TNS |
| 682 |  Scanetchain SWC | US$0,00006795 | -6,08% | 41,09% | US$57.045 | US$61.266,84 | 839.506.297 SWC |
| 683 |  IFX24 IFX24 | US$0,01093 | -33,79% | 145,48% | US$32.795 | US$66.714,92 | 3.000.000 IFX24 |
| 684 |  BitNautic Token BTNT | US$0,001544 | 15,67% | -8,18% | US$29.457 | US$204.641 | 19.078.647 BTNT |
| 685 |  HyperQuant HQT | US$0,0001879 | -4,08% | -20,38% | US$17.677 | US$62.601,54 | 94.094.250 HQT |
| 686 |  MorCrypto Coin MOR | US$0,0008146 | 0,30% | -14,23% | US$17.209 | US$148.402 | 21.126.669 MOR |
| 687 |  FUTURAX FTXT | US$0,000001680 | -2,25% | 21,75% | US$5.722 | US$52.969,15 | 3.406.412.461 FTXT |
| 688 |  Innovative Bioresearch Classic INNBCL | US$0,000000001999 | -5,09% | -0,86% | US$122.509.923.313 | US$4,21 | 61.298.985.898.937.401.344 INNBCL |
| 689 |  TAGZ5 TAGZ5 | US$8,21 | -3,55% | 0,52% | US$3.168.936.794 | US$18.743,75 | 385.792.497 TAGZ5 |
| 690 |  Insight Chain INB | US$0,4462 | -4,24% | -5,10% | US$156.129.845 | US$263,27 | 349.902.689 INB |
| 691 |  ThoreCoin THR | US$1.763,77 | -4,75% | -5,71% | US$152.893.908 | US$27.474,47 | 86.686 THR |
| 692 |  Baer Chain BRC | US$0,6180 | -11,36% | -17,55% | US$107.524.263 | US$14.027,52 | 174.000.000 BRC |
| 693 |  I/O Coin IOC | US$3,89 | 1,00% | 4,00% | US$70.696.362 | US$46.977,29 | 18.171.019 IOC |
| 694 |  Advanced Internet Blocks AIB | US$0,002435 | -58,86% | -19,59% | US$58.959.849 | US$1.995,24 | 24.213.254.183 AIB |
| 695 |  ThoreNext THX | US$2,60 | 197,49% | 189,25% | US$56.379.691 | US$4.679,35 | 21.652.254 THX |
| 696 |  Beldex BDX | US$0,05669 | -3,79% | 19,37% | US$55.564.464 | US$15.001,84 | 980.222.595 BDX |
| 697 |  VestChain VEST | US$0,007357 | 7,16% | 8,82% | US$55.327.487 | US$34.527,65 | 7.520.800.000 VEST |
| 698 |  ExtStock Token XT | US$0,09066 | -4,91% | -87,82% | US$54.540.619 | - | 601.588.625 XT |
| 699 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 700 |  inSure SURE | US$0,01246 | -9,09% | -9,69% | US$44.275.757 | US$37.538,17 | 3.553.964.974 SURE |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.