Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileGo MGO | US$0,009506 | -2,39% | 36,20% | US$950.586 | US$6.211.510 | 99.996.877 MGO |
| 602 |  Eureka Coin ERK | US$0,01392 | -18,19% | -30,23% | US$925.362 | US$65.387,90 | 66.453.733 ERK |
| 603 |  Semux SEM | US$0,07121 | -6,90% | -22,95% | US$905.198 | US$58.012,13 | 12.712.343 SEM |
| 604 |  SafeInsure SINS | US$0,05652 | -14,67% | 43,58% | US$894.776 | US$1.087.846 | 15.832.091 SINS |
| 605 |  TurtleCoin TRTL | US$0,00001196 | 2,45% | 10,32% | US$878.052 | US$606.635 | 73.428.126.349 TRTL |
| 606 |  Ink INK | US$0,001869 | 26,70% | 26,92% | US$867.175 | US$143.414 | 463.910.527 INK |
| 607 |  WeShow Token WET | US$0,005359 | -3,32% | -1,33% | US$855.991 | US$255.154 | 159.732.931 WET |
| 608 |  PIBBLE PIB | US$0,00007321 | 3,92% | -0,91% | US$851.641 | US$66.952,24 | 11.633.103.480 PIB |
| 609 |  Zero ZER | US$0,09876 | -5,12% | -17,15% | US$822.545 | US$59.828,12 | 8.328.576 ZER |
| 610 |  Pigeoncoin PGN | US$0,0001554 | -2,54% | -12,90% | US$819.332 | US$60.788,94 | 5.272.409.865 PGN |
| 611 |  Internxt INXT | US$1,25 | 19,39% | 50,91% | US$787.387 | US$179.454 | 629.610 INXT |
| 612 |  0xBitcoin 0xBTC | US$0,1372 | -6,19% | -10,17% | US$787.207 | US$956.971 | 5.736.550 0xBTC |
| 613 |  MultiVAC MTV | US$0,0001979 | 0,75% | 4,99% | US$768.518 | US$243.769 | 3.883.528.000 MTV |
| 614 |  Primas PST | US$0,01456 | -2,75% | -12,25% | US$767.259 | US$1.329.361 | 52.692.565 PST |
| 615 |  CPChain CPC | US$0,001985 | 0,59% | -6,41% | US$748.057 | US$114.855 | 376.765.852 CPC |
| 616 |  Eden EDN | US$0,001238 | 6,35% | -18,58% | US$742.669 | US$463.199 | 600.000.000 EDN |
| 617 |  Digital Gold GOLD | US$52,56 | -1,95% | -2,75% | US$711.954 | US$15.084.191 | 13.545 GOLD |
| 618 |  TEMCO TEMCO | US$0,0002104 | 11,24% | 28,89% | US$689.459 | US$154.067 | 3.277.456.055 TEMCO |
| 619 |  Ubex UBEX | US$0,0002139 | -1,41% | -6,85% | US$679.299 | US$326.530 | 3.176.495.353 UBEX |
| 620 |  QChi QCH | US$0,02081 | -5,18% | -1,11% | US$676.353 | US$90.524,52 | 32.499.727 QCH |
| 621 |  Sessia KICKS | US$0,1046 | 14,37% | 6,64% | US$642.553 | US$4.881.739 | 6.145.759 KICKS |
| 622 |  Coinsbit Token CNB | US$0,0004706 | -9,14% | -36,68% | US$626.449 | US$79.559,38 | 1.331.266.628 CNB |
| 623 |  Bitcoin Free Cash BFC | US$0,6124 | 0,46% | -13,15% | US$624.751 | US$358.544 | 1.020.125 BFC |
| 624 |  Matryx MTX | US$0,02684 | -13,74% | -41,04% | US$623.447 | US$95.063,19 | 23.224.303 MTX |
| 625 |  Insureum ISR | US$0,002810 | 13,55% | 5,94% | US$601.460 | US$144.698 | 214.048.583 ISR |
| 626 |  Conceal CCX | US$0,07372 | 39,55% | 64,41% | US$599.956 | US$134.621 | 8.138.121 CCX |
| 627 |  Proton Token PTT | US$0,00007126 | -2,58% | -2,53% | US$590.737 | US$178.763 | 8.289.433.861 PTT |
| 628 |  Grimm XGM | US$0,01899 | -5,51% | 271,02% | US$565.290 | US$53.785,57 | 29.764.700 XGM |
| 629 |  Nasdacoin NSD | US$0,02474 | 0,12% | -17,67% | US$543.173 | US$408.382 | 21.956.847 NSD |
| 630 |  DOS Network DOS | US$0,001614 | 10,15% | 11,41% | US$541.964 | US$53.245,36 | 335.750.000 DOS |
| 631 |  StableUSD USDS | US$0,9788 | -0,87% | 17,17% | US$513.471 | US$113.066 | 524.567 USDS |
| 632 |  PUBLISH NEWS | US$0,002051 | -7,42% | 6,07% | US$511.339 | US$52.724,16 | 249.300.148 NEWS |
| 633 |  Rate3 RTE | US$0,0005616 | -3,58% | -1,44% | US$499.478 | US$53.853,13 | 889.382.388 RTE |
| 634 |  Open Platform OPEN | US$0,0004595 | -4,91% | 12,47% | US$486.033 | US$120.635 | 1.057.741.422 OPEN |
| 635 |  Nexxo NEXXO | US$0,002247 | -10,28% | -5,90% | US$482.264 | US$201.783 | 214.654.884 NEXXO |
| 636 |  MenaPay MPAY | US$0,003571 | -3,29% | -13,02% | US$473.460 | US$209.708 | 132.577.056 MPAY |
| 637 |  HOQU HQX | US$0,002654 | 10,05% | 14,01% | US$448.986 | US$2.184.314 | 169.144.018 HQX |
| 638 |  MalwareChain MALW | US$0,2569 | -28,97% | -20,47% | US$426.519 | US$59.767,03 | 1.660.574 MALW |
| 639 |  ImageCoin IMG | US$0,04602 | -11,91% | -11,63% | US$419.895 | US$854.374 | 9.124.120 IMG |
| 640 |  adbank ADB | US$0,0005560 | 0,04% | 14,37% | US$407.292 | US$55.632,46 | 732.535.670 ADB |
| 641 |  Project WITH WIKEN | US$0,001207 | -8,02% | 97,26% | US$404.766 | US$96.140,90 | 335.440.120 WIKEN |
| 642 |  Spiking SPIKE | US$0,0009082 | -0,08% | -21,43% | US$402.246 | US$218.518 | 442.894.598 SPIKE |
| 643 |  Bitblocks BBK | US$0,001745 | 8,58% | -0,46% | US$401.341 | US$129.400 | 229.934.642 BBK |
| 644 |  PIXEL PXL | US$0,01043 | -2,28% | -1,03% | US$387.861 | US$664.553 | 37.187.743 PXL |
| 645 |  Bob's Repair BOB | US$0,002088 | -3,05% | -11,56% | US$383.478 | US$273.031 | 183.640.758 BOB |
| 646 |  COVA COVA | US$0,0001533 | -8,14% | -13,28% | US$382.603 | US$200.015 | 2.496.011.000 COVA |
| 647 |  SnowGem XSG | US$0,01511 | 0,27% | -7,73% | US$377.674 | US$97.429,21 | 25.002.068 XSG |
| 648 |  Uptrennd 1UP | US$0,004541 | -16,62% | 32,90% | US$377.551 | US$50.778,44 | 83.149.706 1UP |
| 649 |  TigerCash TCH | US$0,006687 | -0,83% | -1,44% | US$374.456 | US$3.062.019 | 55.999.900 TCH |
| 650 |  QuadrantProtocol EQUAD | US$0,001039 | -2,37% | 1,41% | US$371.885 | US$178.837 | 358.025.330 EQUAD |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.