Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  JD Coin JDC | US$0,1284 | -1,04% | 1,68% | US$2.360.941 | US$900.552 | 18.391.446 JDC |
| 502 |  QLC Chain QLC | US$0,009828 | -3,38% | 2,92% | US$2.358.767 | US$66.844,62 | 240.000.000 QLC |
| 503 |  UGAS UGAS | US$0,01370 | -1,88% | 2,35% | US$2.353.057 | US$294.449 | 171.719.420 UGAS |
| 504 |  Refereum RFR | US$0,0004701 | 18,22% | 18,93% | US$2.350.304 | US$1.155.054 | 4.999.650.000 RFR |
| 505 |  MIR COIN MIR | US$0,002612 | -6,85% | -26,59% | US$2.300.392 | US$101.207 | 880.627.471 MIR |
| 506 |  VIBE VIBE | US$0,008810 | -8,64% | 15,02% | US$2.291.721 | US$551.902 | 260.136.427 VIBE |
| 507 |  SONM SNM | US$0,006358 | -2,79% | -0,76% | US$2.286.176 | US$178.718 | 359.600.000 SNM |
| 508 |  Artfinity AT | US$0,01830 | 2,20% | -4,43% | US$2.281.821 | US$8.417.877 | 124.689.207 AT |
| 509 |  Monetha MTH | US$0,005662 | -3,51% | -2,78% | US$2.278.561 | US$211.759 | 402.400.000 MTH |
| 510 |  Humanscape HUM | US$0,004792 | -1,82% | 8,09% | US$2.266.218 | US$66.333,19 | 472.929.925 HUM |
| 511 |  AirSwap AST | US$0,01508 | -6,24% | 6,12% | US$2.261.612 | US$136.002 | 150.000.000 AST |
| 512 |  ContentBox BOX | US$0,002411 | -0,80% | -0,85% | US$2.235.636 | US$131.947 | 927.309.105 BOX |
| 513 |  BitMart Token BMX | US$0,01298 | -4,28% | -3,13% | US$2.227.745 | US$598.573 | 171.676.755 BMX |
| 514 |  MediShares MDS | US$0,002977 | 0,40% | 6,46% | US$2.212.026 | US$125.729 | 742.999.401 MDS |
| 515 |  SIX SIX | US$0,008068 | -9,78% | -13,06% | US$2.208.784 | US$220.326 | 273.776.596 SIX |
| 516 |  Trias TRY | US$0,0009587 | -34,30% | 15,49% | US$2.204.920 | US$2.238.194 | 2.300.000.000 TRY |
| 517 |  Aeron ARN | US$0,1070 | -3,24% | -7,58% | US$2.138.138 | US$1.083.990 | 19.988.000 ARN |
| 518 |  Litex LXT | US$0,002087 | -1,88% | -2,85% | US$2.087.038 | US$645.011 | 999.999.987 LXT |
| 519 |  ShareToken SHR | US$0,001936 | -0,75% | -15,09% | US$2.084.447 | US$1.409.289 | 1.076.793.554 SHR |
| 520 |  Newscrypto NWC | US$0,02185 | 4,74% | -2,99% | US$2.081.254 | US$211.111 | 95.233.119 NWC |
| 521 |  EXMO Coin EXM | US$0,002856 | -7,54% | -5,06% | US$2.052.206 | US$89.799,81 | 718.607.495 EXM |
| 522 |  VINchain VIN | US$0,003469 | -0,51% | -7,67% | US$2.047.072 | US$106.691 | 590.108.901 VIN |
| 523 |  Snetwork SNET | US$0,01024 | -4,00% | -10,94% | US$2.040.991 | US$731.897 | 199.329.538 SNET |
| 524 |  POA POA | US$0,009264 | -0,07% | 6,31% | US$2.039.629 | US$153.377 | 220.167.621 POA |
| 525 |  Content Neutrality Network CNN | US$0,00005224 | -5,82% | -2,67% | US$2.039.351 | US$164.543 | 39.035.223.816 CNN |
| 526 |  Red Pulse Phoenix PHX | US$0,002444 | 10,42% | 12,26% | US$2.027.457 | US$1.261.951 | 829.588.687 PHX |
| 527 |  Nestree EGG | US$0,002869 | -2,46% | 9,96% | US$2.027.448 | US$864.996 | 706.568.351 EGG |
| 528 |  BidiPass BDP | US$0,008320 | -0,68% | 0,18% | US$2.019.696 | US$10.496.197 | 242.738.722 BDP |
| 529 |  Blockmason Credit Protocol BCPT | US$0,01726 | -1,76% | 4,77% | US$2.004.380 | US$94.868,45 | 116.158.667 BCPT |
| 530 |  Phantasma SOUL | US$0,03402 | -5,18% | -6,83% | US$1.923.554 | US$525.624 | 56.542.635 SOUL |
| 531 |  DeepBrain Chain DBC | US$0,0005914 | -7,38% | -3,35% | US$1.892.414 | US$105.737 | 3.200.000.000 DBC |
| 532 |  Eterbase Coin XBASE | US$0,001910 | 1,61% | 10,45% | US$1.875.400 | US$196.710 | 981.921.844 XBASE |
| 533 |  Quiztok QTCON | US$0,05764 | 0,70% | -38,97% | US$1.863.992 | US$1.262.769 | 32.337.119 QTCON |
| 534 |  Spendcoin SPND | US$0,0008158 | 0,36% | -10,52% | US$1.856.018 | US$258.618 | 2.275.208.888 SPND |
| 535 |  DAOBet BET | US$0,01098 | -9,10% | -22,39% | US$1.837.345 | US$160.414 | 167.270.821 BET |
| 536 |  Genaro Network GNX | US$0,007008 | -3,76% | 3,40% | US$1.808.399 | US$5.463.676 | 258.031.188 GNX |
| 537 |  Rotharium RTH | US$0,5378 | -5,10% | -7,02% | US$1.805.429 | US$108.444 | 3.357.270 RTH |
| 538 |  OneLedger OLT | US$0,004209 | -7,27% | -7,79% | US$1.793.640 | US$106.293 | 426.153.829 OLT |
| 539 |  Skrumble Network SKM | US$0,001749 | -2,81% | -2,11% | US$1.787.248 | US$1.367.932 | 1.021.680.996 SKM |
| 540 |  RSK Smart Bitcoin RBTC | US$9.183,84 | -8,19% | -4,13% | US$1.754.345 | US$1.390.095 | 191 RBTC |
| 541 |  Okschain OKS | US$0,001543 | 12,45% | 35,76% | US$1.751.833 | US$140.260 | 1.135.330.000 OKS |
| 542 |  DEX DEX | US$0,009082 | -3,82% | -7,66% | US$1.739.629 | US$692.964 | 191.542.291 DEX |
| 543 |  BOScoin BOS | US$0,001994 | 8,91% | 26,35% | US$1.726.143 | US$369.689 | 865.842.501 BOS |
| 544 |  ZumCoin ZUM | US$0,001726 | -4,91% | -5,84% | US$1.706.453 | US$130.868 | 988.819.491 ZUM |
| 545 |  Lunyr LUN | US$0,7365 | -4,83% | 6,24% | US$1.692.448 | US$534.630 | 2.297.853 LUN |
| 546 |  Odyssey OCN | US$0,0002684 | -2,40% | -5,15% | US$1.682.851 | US$171.773 | 6.270.306.738 OCN |
| 547 |  VNT Chain VNT | US$0,0006178 | -2,66% | 2,35% | US$1.674.714 | US$69.182,41 | 2.710.663.095 VNT |
| 548 |  Fatcoin FAT | US$0,01328 | -3,90% | 0,33% | US$1.668.892 | US$916.656 | 125.655.308 FAT |
| 549 |  Bottos BTO | US$0,002996 | 3,45% | 50,79% | US$1.635.573 | US$198.740 | 546.000.153 BTO |
| 550 |  PLANET PLA | US$0,08179 | 11,28% | 2,00% | US$1.634.886 | US$995.198 | 19.990.000 PLA |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.