Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultra UOS | US$0,03684 | -27,52% | -14,72% | US$8.857.633 | US$62.334,54 | 240.434.253 UOS |
| 302 |  Metadium META | US$0,007057 | -14,24% | 24,47% | US$8.788.639 | US$3.217.423 | 1.245.430.304 META |
| 303 |  Metaverse ETP ETP | US$0,1119 | -2,95% | 7,55% | US$8.755.997 | US$518.563 | 78.219.137 ETP |
| 304 |  Burst BURST | US$0,004186 | -7,10% | -8,11% | US$8.753.942 | US$60.640,23 | 2.091.145.048 BURST |
| 305 |  MovieBloc MBL | US$0,001422 | 5,37% | 19,62% | US$8.741.206 | US$6.462.387 | 6.145.144.228 MBL |
| 306 |  ODEM ODE | US$0,03938 | -0,07% | 5,47% | US$8.628.501 | US$231.699 | 219.110.098 ODE |
| 307 |  DMarket DMT | US$0,1515 | -1,72% | 4,40% | US$8.626.412 | US$854.108 | 56.921.773 DMT |
| 308 |  QuickX Protocol QCX | US$0,01723 | -2,41% | -6,56% | US$8.586.251 | US$70.542,07 | 498.333.778 QCX |
| 309 |  YOU COIN YOU | US$0,01505 | -3,73% | -24,01% | US$8.370.205 | US$5.024.265 | 556.120.198 YOU |
| 310 |  MOAC MOAC | US$0,1324 | 0,23% | -5,63% | US$8.269.290 | US$54.743,86 | 62.463.334 MOAC |
| 311 |  Tael WABI | US$0,1013 | 19,23% | 28,31% | US$8.120.469 | US$3.139.755 | 80.199.999 WABI |
| 312 |  Sport and Leisure SNL | US$0,01199 | -5,07% | -0,88% | US$8.091.628 | US$1.847.586 | 674.670.125 SNL |
| 313 |  LTO Network LTO | US$0,03697 | -5,49% | -1,72% | US$7.832.401 | US$1.020.556 | 211.834.576 LTO |
| 314 |  VNX Exchange VNXLU | US$0,2786 | -3,21% | -4,45% | US$7.831.145 | US$1.111.675 | 28.104.700 VNXLU |
| 315 |  Skycoin SKY | US$0,4324 | -6,26% | -2,80% | US$7.782.358 | US$98.276,85 | 18.000.000 SKY |
| 316 |  WOM Protocol WOM | US$0,07775 | 0,57% | 4,82% | US$7.775.989 | US$1.965.782 | 100.007.450 WOM |
| 317 |  Particl PART | US$0,8554 | -8,10% | 27,96% | US$7.746.175 | US$81.593,12 | 9.055.139 PART |
| 318 |  Contentos COS | US$0,006130 | -1,31% | 13,26% | US$7.686.447 | US$2.471.902 | 1.253.829.914 COS |
| 319 |  SingularityNET AGI | US$0,01419 | 3,10% | 2,23% | US$7.655.881 | US$781.103 | 539.673.260 AGI |
| 320 |  Carry CRE | US$0,001567 | 10,43% | 19,21% | US$7.537.891 | US$2.920.933 | 4.810.131.386 CRE |
| 321 |  IRISnet IRIS | US$0,01096 | -7,22% | -2,32% | US$7.448.421 | US$910.340 | 679.870.220 IRIS |
| 322 |  ARPA Chain ARPA | US$0,01013 | -5,94% | -7,72% | US$7.356.905 | US$2.558.652 | 726.023.132 ARPA |
| 323 |  Content Value Network CVNT | US$0,008585 | -4,14% | -2,57% | US$7.297.629 | US$131.334 | 850.000.000 CVNT |
| 324 |  IoT Chain ITC | US$0,08316 | -1,76% | -3,44% | US$7.253.074 | US$5.976.053 | 87.214.658 ITC |
| 325 |  CyberMiles CMT | US$0,009031 | 4,07% | 3,82% | US$7.225.169 | US$3.920.225 | 800.000.000 CMT |
| 326 |  Standard Tokenization Protocol STPT | US$0,01026 | -2,09% | 2,62% | US$7.214.240 | US$1.440.374 | 703.165.448 STPT |
| 327 |  NavCoin NAV | US$0,1045 | -6,74% | 0,28% | US$7.179.957 | US$184.269 | 68.713.071 NAV |
| 328 |  Cocos-BCX COCOS | US$0,0002934 | -8,44% | -6,77% | US$7.102.091 | US$489.774 | 24.210.008.178 COCOS |
| 329 |  CryptalDash CRD | US$0,007056 | -1,11% | 3,53% | US$7.056.040 | US$1.670.614 | 1.000.000.000 CRD |
| 330 |  Davinci Coin DAC | US$0,001928 | -7,31% | -21,94% | US$7.049.918 | US$671.431 | 3.656.858.620 DAC |
| 331 |  NKN NKN | US$0,01497 | -4,72% | -0,59% | US$6.987.317 | US$2.067.148 | 466.666.666 NKN |
| 332 |  Moeda Loyalty Points MDA | US$0,3554 | -3,10% | 1,25% | US$6.976.237 | US$423.495 | 19.628.888 MDA |
| 333 |  Castweet CTT | US$2,54 | -13,30% | -1,50% | US$6.929.874 | US$526.567 | 2.729.884 CTT |
| 334 |  TOP TOP | US$0,001339 | -4,01% | 24,20% | US$6.856.096 | US$593.721 | 5.119.429.434 TOP |
| 335 |  CWV Chain CWV | US$0,001936 | 0,86% | 24,28% | US$6.853.758 | US$58.360,83 | 3.540.912.311 CWV |
| 336 |  AdEx ADX | US$0,07824 | -4,07% | -3,09% | US$6.790.021 | US$683.824 | 86.781.826 ADX |
| 337 |  OriginTrail TRAC | US$0,02586 | 12,67% | 30,81% | US$6.765.534 | US$74.367,17 | 261.580.991 TRAC |
| 338 |  HitChain HIT | US$0,0001099 | -0,96% | 57,66% | US$6.752.080 | US$650.408 | 61.440.000.000 HIT |
| 339 |  Neblio NEBL | US$0,4276 | -2,92% | -1,31% | US$6.746.433 | US$152.498 | 15.776.777 NEBL |
| 340 |  Credits CS | US$0,03624 | -7,43% | -13,15% | US$6.740.716 | US$86.214,46 | 185.986.079 CS |
| 341 |  GoChain GO | US$0,006960 | -5,92% | -2,77% | US$6.735.461 | US$1.047.321 | 967.741.074 GO |
| 342 |  Zano ZANO | US$0,6643 | -3,60% | 8,06% | US$6.726.954 | US$71.163,49 | 10.126.021 ZANO |
| 343 |  CONUN CON | US$0,002343 | -2,14% | 17,36% | US$6.666.746 | US$309.165 | 2.845.397.240 CON |
| 344 |  Asch XAS | US$0,07117 | 5,67% | 41,58% | US$6.644.185 | US$703.878 | 93.355.331 XAS |
| 345 |  ChainX PCX | US$1,27 | -3,83% | -9,49% | US$6.511.898 | US$4.468.971 | 5.143.050 PCX |
| 346 |  Moss Coin MOC | US$0,01775 | -9,94% | -2,75% | US$6.443.843 | US$1.273.913 | 363.080.133 MOC |
| 347 |  Cred LBA | US$0,009696 | -6,02% | 0,80% | US$6.435.602 | US$2.907.197 | 663.749.675 LBA |
| 348 |  Voyager Token VGX | US$0,02840 | -6,18% | 0,35% | US$6.313.882 | US$333.415 | 222.295.208 VGX |
| 349 |  Levolution LEVL | US$0,1730 | -3,56% | -8,74% | US$6.300.862 | US$93.966,51 | 36.420.843 LEVL |
| 350 |  T.OS TOSC | US$0,007265 | -8,80% | -3,90% | US$6.156.643 | US$656.870 | 847.420.847 TOSC |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.