Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimension Chain EON | US$0,05349 | -1,35% | -0,51% | US$13.093.894 | US$470.845 | 244.783.561 EON |
| 252 |  DAD DAD | US$0,1956 | -1,93% | -1,09% | US$13.000.197 | US$2.180.228 | 66.452.990 DAD |
| 253 |  Uquid Coin UQC | US$1,29 | -0,20% | 20,31% | US$12.865.841 | US$1.471.506 | 10.000.000 UQC |
| 254 |  Gas GAS | US$1,27 | -0,82% | 1,24% | US$12.837.366 | US$16.449.044 | 10.128.375 GAS |
| 255 |  Chimpion BNANA | US$0,3989 | -2,19% | -0,13% | US$12.657.153 | US$408.028 | 31.727.387 BNANA |
| 256 |  Orchid OXT | US$0,1904 | -4,78% | -1,81% | US$12.527.145 | US$3.314.681 | 65.807.277 OXT |
| 257 |  FIBOS FO | US$0,01162 | 1,57% | -2,22% | US$12.357.396 | US$317.423 | 1.063.267.711 FO |
| 258 |  Propy PRO | US$0,1738 | 9,63% | -1,88% | US$12.182.958 | US$516.417 | 70.100.406 PRO |
| 259 |  Dent DENT | US$0,0001484 | -1,81% | -1,99% | US$12.026.901 | US$275.690 | 81.063.941.183 DENT |
| 260 |  Cindicator CND | US$0,005989 | -6,20% | -14,92% | US$11.977.101 | US$116.711 | 2.000.000.005 CND |
| 261 |  Switch ESH | US$1,12 | -1,48% | -33,50% | US$11.915.829 | US$4.475.193 | 10.646.830 ESH |
| 262 |  Wrapped Bitcoin WBTC | US$9.168,17 | -4,17% | -4,98% | US$11.894.466 | US$735.651 | 1.297 WBTC |
| 263 |  Function X FX | US$0,05522 | -3,57% | 5,59% | US$11.758.583 | US$186.800 | 212.930.114 FX |
| 264 |  Molecular Future MOF | US$0,1361 | -4,35% | 2,81% | US$11.634.238 | US$2.915.833 | 85.481.225 MOF |
| 265 |  RChain REV | US$0,02341 | -2,73% | -0,35% | US$11.305.770 | US$290.436 | 482.890.386 REV |
| 266 |  Groestlcoin GRS | US$0,1498 | 0,49% | 4,99% | US$11.247.229 | US$1.148.941 | 75.095.764 GRS |
| 267 |  Neutrino Dollar USDN | US$0,9955 | -0,24% | -0,18% | US$11.168.099 | US$2.493.125 | 11.218.227 USDN |
| 268 |  Apollo Currency APL | US$0,0007536 | -1,57% | -9,91% | US$11.066.332 | US$306.114 | 14.685.096.531 APL |
| 269 |  Newton NEW | US$0,0005349 | -1,41% | 4,64% | US$11.004.942 | US$746.058 | 20.571.994.592 NEW |
| 270 |  Aurora AOA | US$0,001673 | 0,27% | 5,13% | US$10.944.296 | US$702.495 | 6.542.330.148 AOA |
| 271 |  Nxt NXT | US$0,01095 | -1,46% | -0,49% | US$10.934.194 | US$912.142 | 998.999.942 NXT |
| 272 |  Constellation DAG | US$0,008575 | -2,16% | -21,61% | US$10.863.563 | US$189.161 | 1.266.911.931 DAG |
| 273 |  Everipedia IQ | US$0,001438 | 23,05% | 37,32% | US$10.836.233 | US$4.470.518 | 7.533.053.683 IQ |
| 274 |  TrustVerse TRV | US$0,03202 | 3,32% | 63,59% | US$10.812.340 | US$1.412.829 | 337.680.468 TRV |
| 275 |  Yap Stone YAP | US$0,07157 | 1,43% | -12,47% | US$10.735.471 | US$4.583.421 | 150.000.000 YAP |
| 276 |  The Force Protocol FOR | US$0,03408 | 0,54% | 3,27% | US$10.614.377 | US$561.620 | 311.488.081 FOR |
| 277 |  Machine Xchange Coin MXC | US$0,004237 | -3,74% | -6,57% | US$10.604.461 | US$6.145.322 | 2.502.738.082 MXC |
| 278 |  DigixDAO DGD | US$38,63 | -4,97% | -0,14% | US$10.395.670 | US$4.708.472 | 269.122 DGD |
| 279 |  Emirex Token EMRX | US$0,4175 | -4,31% | 13,66% | US$10.337.436 | US$69.028,93 | 24.761.507 EMRX |
| 280 |  Ultiledger ULT | US$0,01592 | -2,15% | -0,96% | US$10.299.057 | US$1.297.882 | 646.855.251 ULT |
| 281 |  Elitium EUM | US$0,9121 | -2,60% | -6,50% | US$10.178.929 | US$101.318 | 11.159.826 EUM |
| 282 |  Bread BRD | US$0,1143 | 5,85% | 9,97% | US$10.140.627 | US$1.188.271 | 88.733.978 BRD |
| 283 |  Anchor ANCT | US$0,7905 | 0,26% | 0,08% | US$10.126.557 | US$60.921,22 | 12.809.898 ANCT |
| 284 |  QASH QASH | US$0,02877 | 7,80% | -10,70% | US$10.067.929 | US$146.991 | 350.000.000 QASH |
| 285 |  MediBloc MED | US$0,003972 | -8,90% | 45,09% | US$10.059.377 | US$5.737.297 | 2.532.393.726 MED |
| 286 |  COTI COTI | US$0,02004 | -6,55% | 8,60% | US$10.003.039 | US$1.990.927 | 499.091.395 COTI |
| 287 |  Einsteinium EMC2 | US$0,04527 | 1,11% | 3,00% | US$9.951.286 | US$458.197 | 219.803.393 EMC2 |
| 288 |  Storm STORM | US$0,001286 | 6,42% | 10,65% | US$9.926.228 | US$2.713.147 | 7.715.901.012 STORM |
| 289 |  VideoCoin VID | US$0,1373 | -5,64% | 20,84% | US$9.807.968 | US$518.404 | 71.415.814 VID |
| 290 |  Aladdin ADN | US$0,0002197 | -7,53% | -9,41% | US$9.484.286 | US$3.406.611 | 43.173.226.541 ADN |
| 291 |  Ankr ANKR | US$0,001825 | 9,27% | 19,07% | US$9.420.601 | US$5.950.939 | 5.162.899.378 ANKR |
| 292 |  Lambda LAMB | US$0,01445 | -4,38% | -1,76% | US$9.361.931 | US$36.540.839 | 647.885.924 LAMB |
| 293 |  Arcblock ABT | US$0,09458 | -0,83% | 14,55% | US$9.321.627 | US$8.607.826 | 98.554.305 ABT |
| 294 |  Safe SAFE | US$0,4441 | 4,94% | 2,65% | US$9.253.471 | US$91.223,18 | 20.835.499 SAFE |
| 295 |  TTC TTC | US$0,02164 | -0,94% | 8,97% | US$9.186.732 | US$1.154.146 | 424.428.595 TTC |
| 296 |  Request REQ | US$0,01159 | -5,45% | -3,19% | US$9.089.413 | US$135.974 | 784.410.186 REQ |
| 297 |  CoinEx Token CET | US$0,01309 | -4,70% | -7,33% | US$9.046.352 | US$2.146.105 | 691.245.218 CET |
| 298 |  Bibox Token BIX | US$0,09128 | -2,96% | -3,91% | US$8.934.621 | US$1.927.472 | 97.882.450 BIX |
| 299 |  Fantom FTM | US$0,004891 | -4,75% | -9,82% | US$8.870.053 | US$2.477.994 | 1.813.658.595 FTM |
| 300 |  Celer Network CELR | US$0,002406 | -4,03% | 5,20% | US$8.864.081 | US$2.031.908 | 3.684.044.542 CELR |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.