Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elamachain ELAMA | US$0,2755 | -2,25% | -11,90% | US$155.908.851 | US$2.763.707 | 565.933.389 ELAMA |
| 52 |  Decred DCR | US$13,16 | -3,91% | -3,61% | US$151.631.719 | US$109.210.031 | 11.519.562 DCR |
| 53 |  Metaverse Dualchain Network Architecture DNA | US$0,01240 | -5,04% | -13,41% | US$151.023.993 | US$6.294.375 | 12.181.839.400 DNA |
| 54 |  Bitcoin Gold BTG | US$8,59 | -4,90% | -5,78% | US$150.426.130 | US$47.038.701 | 17.513.924 BTG |
| 55 |  Hedera Hashgraph HBAR | US$0,03602 | -5,25% | -3,25% | US$149.057.658 | US$8.787.325 | 4.137.989.568 HBAR |
| 56 |  Enjin Coin ENJ | US$0,1776 | 4,64% | 10,63% | US$145.552.337 | US$42.964.979 | 819.772.129 ENJ |
| 57 |  Qtum QTUM | US$1,50 | -4,97% | -1,78% | US$145.196.202 | US$396.381.285 | 96.713.820 QTUM |
| 58 |  Synthetix Network Token SNX | US$0,7854 | -3,71% | -3,17% | US$142.517.774 | US$1.453.316 | 181.454.898 SNX |
| 59 |  MimbleWimbleCoin MWC | US$15,80 | -19,18% | -35,33% | US$139.340.138 | US$14.465.486 | 8.817.645 MWC |
| 60 |  Algorand ALGO | US$0,1927 | -6,99% | -2,27% | US$137.685.124 | US$40.452.333 | 714.519.575 ALGO |
| 61 |  Lisk LSK | US$1,11 | -2,47% | -1,89% | US$137.425.779 | US$5.329.332 | 123.723.394 LSK |
| 62 |  TrueUSD TUSD | US$1,00 | -0,05% | 0,11% | US$137.384.750 | US$134.724.490 | 137.381.004 TUSD |
| 63 |  Augur REP | US$12,33 | -4,75% | -3,87% | US$135.640.895 | US$55.529.740 | 11.000.000 REP |
| 64 |  HUSD HUSD | US$1,00 | 0,22% | 0,28% | US$133.931.382 | US$18.069.426 | 133.606.068 HUSD |
| 65 |  Multi-collateral DAI DAI | US$0,9965 | -0,54% | -0,82% | US$118.421.808 | US$11.070.155 | 118.833.804 DAI |
| 66 |  Ravencoin RVN | US$0,01858 | -2,93% | -3,16% | US$115.355.453 | US$23.343.189 | 6.210.225.000 RVN |
| 67 |  Nano NANO | US$0,8280 | -7,34% | 18,11% | US$110.324.150 | US$15.268.019 | 133.248.297 NANO |
| 68 |  Kyber Network KNC | US$0,6116 | -5,09% | -4,19% | US$110.111.189 | US$58.864.362 | 180.028.289 KNC |
| 69 |  MonaCoin MONA | US$1,59 | -5,46% | 13,54% | US$104.430.355 | US$13.258.054 | 65.729.675 MONA |
| 70 |  Waves WAVES | US$1,02 | -3,90% | -2,66% | US$103.997.987 | US$62.357.166 | 101.992.942 WAVES |
| 71 |  ZB Token ZB | US$0,2203 | -1,23% | -1,73% | US$102.055.117 | US$9.463.430 | 463.288.810 ZB |
| 72 |  Bloomzed Token BZT | US$5,04 | 1,08% | 8,66% | US$100.733.920 | US$423.689 | 20.000.000 BZT |
| 73 |  GlitzKoin GTN | US$0,4064 | -0,22% | 3,34% | US$100.581.412 | US$978.182 | 247.499.428 GTN |
| 74 |  Bitcoin Diamond BCD | US$0,5352 | -2,82% | -2,88% | US$99.810.026 | US$16.889.184 | 186.492.898 BCD |
| 75 |  Zilliqa ZIL | US$0,009810 | 1,97% | -3,74% | US$99.527.661 | US$34.226.918 | 10.145.396.962 ZIL |
| 76 |  Cryptonex CNX | US$1,68 | -4,18% | -7,30% | US$93.750.689 | US$1.607.219 | 55.686.329 CNX |
| 77 |  Flexacoin FXC | US$0,003125 | -5,57% | -5,86% | US$86.398.408 | US$85.700,87 | 27.647.916.667 FXC |
| 78 |  Status SNT | US$0,02475 | -6,50% | -16,45% | US$85.878.179 | US$22.054.845 | 3.470.483.788 SNT |
| 79 |  DxChain Token DX | US$0,001711 | -3,75% | -2,35% | US$85.550.810 | US$457.008 | 50.000.000.000 DX |
| 80 |  Hive HIVE | US$0,2950 | -7,24% | -9,87% | US$85.390.545 | US$5.935.372 | 289.477.593 HIVE |
| 81 |  Holo HOT | US$0,0005184 | -1,54% | 0,62% | US$85.060.154 | US$7.865.833 | 164.091.905.583 HOT |
| 82 |  MCO MCO | US$5,36 | -1,85% | -5,08% | US$84.693.510 | US$52.306.374 | 15.793.831 MCO |
| 83 |  Siacoin SC | US$0,001941 | -4,80% | -7,17% | US$81.157.139 | US$1.870.134 | 41.817.047.634 SC |
| 84 |  botXcoin BOTX | US$0,04791 | -4,86% | -0,02% | US$78.192.952 | US$597.899 | 1.632.102.305 BOTX |
| 85 |  Mixin XIN | US$151,23 | -5,56% | -8,32% | US$77.407.982 | US$4.662.193 | 511.855 XIN |
| 86 |  Steem STEEM | US$0,2105 | -13,94% | 22,38% | US$77.044.165 | US$33.153.848 | 365.982.951 STEEM |
| 87 |  Ren REN | US$0,08996 | -1,89% | 18,39% | US$76.683.639 | US$5.897.142 | 852.453.284 REN |
| 88 |  KuCoin Shares KCS | US$0,9397 | -2,22% | 0,24% | US$76.351.453 | US$6.920.712 | 81.250.284 KCS |
| 89 |  Aave LEND | US$0,05732 | -7,51% | -9,34% | US$74.522.366 | US$1.521.950 | 1.299.999.942 LEND |
| 90 |  Energi NRG | US$2,55 | -1,99% | -34,09% | US$74.506.702 | US$1.366.637 | 29.258.333 NRG |
| 91 |  Unibright UBT | US$0,4944 | -3,10% | 40,21% | US$73.472.720 | US$49.600.643 | 148.594.999 UBT |
| 92 |  SOLVE SOLVE | US$0,2154 | 56,48% | 112,58% | US$73.324.628 | US$28.522.647 | 340.458.751 SOLVE |
| 93 |  Homeros HMR | US$0,4381 | -1,09% | -3,67% | US$72.058.654 | US$1.398.323 | 164.488.955 HMR |
| 94 |  Poseidon Network QQQ | US$0,03216 | 7,47% | 32,86% | US$69.238.750 | US$695.996 | 2.153.075.307 QQQ |
| 95 |  CRYPTOBUCKS CBUCKS | US$0,01764 | -0,09% | 4,67% | US$68.618.178 | US$1.616.314 | 3.890.084.997 CBUCKS |
| 96 |  Komodo KMD | US$0,5660 | 1,95% | 6,10% | US$67.856.940 | US$5.632.945 | 119.885.068 KMD |
| 97 |  Nervos Network CKB | US$0,003891 | -3,95% | -2,14% | US$67.486.401 | US$7.785.449 | 17.343.878.992 CKB |
| 98 |  ABBC Coin ABBC | US$0,1211 | -6,20% | -18,70% | US$67.246.479 | US$41.038.516 | 555.416.924 ABBC |
| 99 |  Counos Coin CCA | US$4,50 | 0,17% | 0,29% | US$66.856.190 | US$248.436 | 14.848.324 CCA |
| 100 |  Matic Network MATIC | US$0,01930 | -7,67% | -2,22% | US$66.269.342 | US$42.708.408 | 3.433.504.398 MATIC |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.