Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  High Performance Blockchain HPB | US$0,07788 | -3,73% | -8,90% | US$3.396.932 | US$129.698 | 43.619.949 HPB |
| 452 |  Bezant BZNT | US$0,004891 | -1,26% | 4,60% | US$3.377.228 | US$128.598 | 690.435.628 BZNT |
| 453 |  Eminer EM | US$0,002762 | -2,96% | 3,10% | US$3.365.763 | US$387.286 | 1.218.612.290 EM |
| 454 |  GHOSTPRISM GHOST | US$1,72 | -4,42% | 21,87% | US$3.364.258 | US$129.184 | 1.956.243 GHOST |
| 455 |  VIDY VIDY | US$0,0005356 | -3,74% | -4,26% | US$3.332.281 | US$600.736 | 6.222.083.206 VIDY |
| 456 |  ZrCoin ZRC | US$0,6674 | -2,82% | -6,16% | US$3.329.550 | US$89.249,54 | 4.988.893 ZRC |
| 457 |  Bluzelle BLZ | US$0,01499 | -1,88% | 5,53% | US$3.323.851 | US$396.321 | 221.807.129 BLZ |
| 458 |  Hydro HYDRO | US$0,0003076 | -1,80% | -42,80% | US$3.317.565 | US$790.648 | 10.783.834.956 HYDRO |
| 459 |  Cryptocean CRON | US$0,3965 | 2,09% | -2,49% | US$3.255.484 | US$465.535 | 8.209.756 CRON |
| 460 |  NIX NIX | US$0,07481 | -5,93% | 2,30% | US$3.235.276 | US$116.017 | 43.245.163 NIX |
| 461 |  Mithril MITH | US$0,003850 | 1,59% | 2,96% | US$3.219.607 | US$8.594.699 | 836.232.500 MITH |
| 462 |  AppCoins APPC | US$0,03142 | -2,62% | -0,76% | US$3.144.186 | US$140.653 | 100.054.312 APPC |
| 463 |  BaaSid BAAS | US$0,0006319 | -2,90% | 20,09% | US$3.096.077 | US$61.662,25 | 4.900.000.000 BAAS |
| 464 |  Selfkey KEY | US$0,001011 | 10,30% | 9,06% | US$3.080.516 | US$2.277.680 | 3.047.148.715 KEY |
| 465 |  Observer OBSR | US$0,001463 | -10,30% | -6,87% | US$3.074.282 | US$1.579.096 | 2.100.841.304 OBSR |
| 466 |  BLOCKv VEE | US$0,001016 | 5,99% | 16,88% | US$3.038.947 | US$400.309 | 2.989.942.418 VEE |
| 467 |  Ambrosus AMB | US$0,008350 | -0,88% | 11,21% | US$3.018.368 | US$187.697 | 361.476.787 AMB |
| 468 |  MargiX MGX | US$0,02528 | -3,58% | 8,60% | US$2.994.122 | US$783.871 | 118.434.090 MGX |
| 469 |  Viacoin VIA | US$0,1283 | -1,96% | -0,82% | US$2.971.925 | US$70.267,41 | 23.167.658 VIA |
| 470 |  Matrix AI Network MAN | US$0,01382 | -26,23% | -9,26% | US$2.959.189 | US$102.995 | 214.161.146 MAN |
| 471 |  PumaPay PMA | US$0,0001108 | 9,91% | 8,11% | US$2.899.171 | US$721.851 | 26.176.422.229 PMA |
| 472 |  Zel ZEL | US$0,02802 | -1,81% | 0,41% | US$2.889.665 | US$6.494.904 | 103.127.150 ZEL |
| 473 |  BitCapitalVendor BCV | US$0,003054 | -7,94% | -8,26% | US$2.875.920 | US$59.776,35 | 941.599.995 BCV |
| 474 |  Sentivate SNTVT | US$0,001217 | -9,49% | 55,06% | US$2.862.955 | US$144.054 | 2.351.659.431 SNTVT |
| 475 |  QunQun QUN | US$0,004046 | -5,63% | -8,50% | US$2.819.989 | US$1.021.686 | 696.935.192 QUN |
| 476 |  Etherparty FUEL | US$0,002815 | 14,67% | 31,03% | US$2.815.136 | US$4.410.523 | 1.000.000.000 FUEL |
| 477 |  TokenClub TCT | US$0,005322 | -0,40% | -1,99% | US$2.786.118 | US$617.563 | 523.547.740 TCT |
| 478 |  Nyzo NYZO | US$0,2335 | -8,53% | -11,43% | US$2.782.653 | US$403.643 | 11.919.651 NYZO |
| 479 |  Agrello DLT | US$0,03231 | -1,60% | 4,48% | US$2.777.689 | US$146.484 | 85.978.873 DLT |
| 480 |  district0x DNT | US$0,004602 | -1,62% | 6,66% | US$2.761.310 | US$346.709 | 600.000.000 DNT |
| 481 |  Airbloc ABL | US$0,01085 | 132,85% | 161,59% | US$2.738.744 | US$3.005.995 | 252.376.419 ABL |
| 482 |  Viberate VIB | US$0,01417 | -0,74% | 15,49% | US$2.732.083 | US$736.998 | 192.769.794 VIB |
| 483 |  apM Coin APM | US$0,09071 | -0,46% | -18,01% | US$2.731.218 | US$1.042.130 | 30.110.000 APM |
| 484 |  Global Social Chain GSC | US$0,004893 | -0,93% | -7,94% | US$2.714.831 | US$54.531,49 | 554.805.968 GSC |
| 485 |  Blox CDT | US$0,003989 | 8,16% | 10,95% | US$2.690.798 | US$425.541 | 674.579.184 CDT |
| 486 |  Tokoin TOKO | US$0,01500 | 0,56% | 6,96% | US$2.679.392 | US$429.415 | 178.664.008 TOKO |
| 487 |  Lympo LYM | US$0,003225 | -5,69% | 0,44% | US$2.665.916 | US$139.093 | 826.672.979 LYM |
| 488 |  SunContract SNC | US$0,02172 | -6,10% | -13,83% | US$2.665.118 | US$344.727 | 122.707.503 SNC |
| 489 |  DigitalNote XDN | US$0,0003612 | 23,32% | 31,20% | US$2.662.924 | US$82.829,00 | 7.372.476.768 XDN |
| 490 |  Ternio TERN | US$0,007963 | -5,88% | -24,28% | US$2.660.994 | US$320.893 | 334.161.876 TERN |
| 491 |  Ergo ERG | US$0,1823 | -6,41% | -7,67% | US$2.605.538 | US$56.534,74 | 14.292.928 ERG |
| 492 |  Bitrue Coin BTR | US$0,03861 | -4,42% | 3,34% | US$2.602.302 | US$744.166 | 67.396.120 BTR |
| 493 |  Global Digital Content GDC | US$0,0007992 | -16,18% | -62,91% | US$2.564.848 | US$85.795,77 | 3.209.198.933 GDC |
| 494 |  Tripio TRIO | US$0,0006804 | -1,91% | -1,78% | US$2.551.386 | US$3.133.869 | 3.750.000.000 TRIO |
| 495 |  Presearch PRE | US$0,01732 | -4,69% | -1,22% | US$2.547.337 | US$75.961,27 | 147.079.951 PRE |
| 496 |  OAX OAX | US$0,03369 | -2,63% | 2,48% | US$2.510.630 | US$79.569,00 | 74.516.000 OAX |
| 497 |  Lition LIT | US$0,06988 | -3,56% | -7,94% | US$2.483.790 | US$196.235 | 35.542.029 LIT |
| 498 |  APIX APIX | US$0,03048 | -8,96% | 20,48% | US$2.456.266 | US$963.123 | 80.579.682 APIX |
| 499 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002453 | 75,14% | 130,32% | US$2.426.839 | US$10.750.521 | 989.236.314 PLX |
| 500 |  DATA DTA | US$0,0002066 | -8,66% | 0,93% | US$2.376.448 | US$63.240,16 | 11.499.993.344 DTA |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.