Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  e-Gulden EFL | US$0,07417 | -4,38% | -0,61% | US$1.270.434 | US$3.041,23 | 17.129.755 EFL |
| 952 |  Asian Fintech AFIN | US$0,005067 | -5,57% | -11,46% | US$1.266.828 | US$23.295,08 | 250.000.000 AFIN |
| 953 |  Diamond DMD | US$0,3637 | -4,51% | 9,51% | US$1.264.295 | US$486,94 | 3.476.232 DMD |
| 954 |  Nexty NTY | US$0,000007974 | -5,07% | -20,87% | US$1.253.362 | US$1.632,03 | 157.177.714.004 NTY |
| 955 |  Clipper Coin CCC | US$0,0004224 | -44,40% | -71,31% | US$1.251.586 | US$3.313,77 | 2.963.270.216 CCC |
| 956 |  BOMB BOMB | US$1,34 | 1,82% | 67,74% | US$1.238.675 | US$40.392,56 | 923.849 BOMB |
| 957 |  42-coin 42 | US$28.923,72 | -13,33% | -27,98% | US$1.214.795 | US$273,22 | 42 42 |
| 958 |  Dimecoin DIME | US$0,000002252 | 44,20% | -2,08% | US$1.214.002 | US$2.544,63 | 539.096.740.560 DIME |
| 959 |  SINOVATE SIN | US$0,001733 | -4,73% | 9,63% | US$1.206.818 | US$8.888,49 | 696.416.997 SIN |
| 960 |  Tixl MTXLT | US$24,99 | -12,21% | -9,80% | US$1.195.580 | US$581,49 | 47.844 MTXLT |
| 961 |  Streamity STM | US$0,02961 | 10,45% | 14,92% | US$1.191.859 | US$18.091,21 | 40.254.041 STM |
| 962 |  Substratum SUB | US$0,003084 | -12,28% | 4,37% | US$1.181.289 | US$3.313,10 | 383.021.000 SUB |
| 963 |  Unikoin Gold UKG | US$0,007983 | -8,18% | -15,27% | US$1.180.682 | US$5.555,45 | 147.897.371 UKG |
| 964 |  Cryptobuyer XPT | US$0,02142 | -12,16% | 28,27% | US$1.179.545 | US$49.903,75 | 55.058.631 XPT |
| 965 |  BitNewChain BTN | US$0,006539 | -10,75% | 8,62% | US$1.175.105 | US$9,02 | 179.701.795 BTN |
| 966 |  Swace SWACE | US$0,002277 | -5,25% | 78,86% | US$1.168.914 | - | 513.292.589 SWACE |
| 967 |  Minereum MNE | US$0,1318 | 30,97% | -5,67% | US$1.167.571 | US$5.682,70 | 8.856.086 MNE |
| 968 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 969 |  carVertical CV | US$0,0001510 | -3,51% | -9,51% | US$1.155.215 | US$26.520,76 | 7.650.893.616 CV |
| 970 |  Noku NOKU | US$0,04840 | -15,66% | -20,76% | US$1.150.817 | US$1.095,55 | 23.777.028 NOKU |
| 971 |  Apex CPX | US$0,002222 | -3,43% | -3,56% | US$1.149.601 | US$27.879,33 | 517.390.718 CPX |
| 972 |  GMB GMB | US$0,002172 | -3,07% | -6,86% | US$1.123.520 | US$10.058,25 | 517.356.899 GMB |
| 973 |  Traceability Chain TAC | US$0,001332 | 85,54% | 155,46% | US$1.118.502 | US$3.588,62 | 839.795.287 TAC |
| 974 |  EXRNchain EXRN | US$0,00001209 | 28,67% | 11,14% | US$1.118.071 | US$1.094,58 | 92.500.000.000 EXRN |
| 975 |  Education Ecosystem LEDU | US$0,005138 | -21,46% | -5,35% | US$1.117.197 | US$22.103,72 | 217.458.021 LEDU |
| 976 |  On.Live ONL | US$0,05111 | 262,18% | 246,22% | US$1.105.079 | US$6.530,31 | 21.622.303 ONL |
| 977 |  ZeuxCoin ZUC | US$0,005811 | 0,34% | -8,47% | US$1.104.021 | US$46.494,73 | 189.999.999 ZUC |
| 978 |  Databroker DTX | US$0,01434 | -8,16% | -13,76% | US$1.103.723 | - | 76.968.572 DTX |
| 979 |  Pascal PASC | US$0,03459 | -3,52% | 5,19% | US$1.095.862 | US$20.743,69 | 31.678.350 PASC |
| 980 |  HashBX HBX | US$0,001726 | -8,95% | -15,01% | US$1.085.901 | US$85,15 | 629.280.963 HBX |
| 981 |  Rise RISE | US$0,007266 | -0,22% | 21,58% | US$1.085.593 | US$391,62 | 149.411.933 RISE |
| 982 |  Dinastycoin DCY | US$0,0005449 | 11,67% | 31,50% | US$1.072.731 | US$1.505,44 | 1.968.555.032 DCY |
| 983 |  SpaceChain SPC | US$0,002065 | -15,04% | 26,95% | US$1.065.575 | US$6.272,93 | 515.923.518 SPC |
| 984 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 985 |  PolySwarm NCT | US$0,0006769 | -11,65% | -16,45% | US$1.046.799 | US$3.815,31 | 1.546.457.130 NCT |
| 986 |  Footballcoin XFC | US$0,002756 | -3,57% | -4,56% | US$1.032.392 | US$18.999,23 | 374.660.526 XFC |
| 987 |  NewYorkCoin NYC | US$0,000007127 | -27,03% | -28,95% | US$1.023.793 | US$261,98 | 143.645.020.513 NYC |
| 988 |  Azbit AZ | US$0,00001453 | -10,35% | 16,97% | US$1.022.005 | US$2.874,62 | 70.333.536.162 AZ |
| 989 |  BOOM BOOM | US$0,001301 | 0,52% | 3,46% | US$1.018.702 | US$31.604,75 | 783.172.935 BOOM |
| 990 |  Teloscoin TELOS | US$0,006866 | -5,17% | -20,14% | US$1.018.532 | US$2.165,17 | 148.335.670 TELOS |
| 991 |  Leverj LEV | US$0,008594 | 9,18% | 3,29% | US$1.014.849 | US$40,50 | 118.090.511 LEV |
| 992 |  GeoCoin GEO | US$0,3169 | -4,45% | -16,61% | US$1.007.958 | US$1.686,74 | 3.180.551 GEO |
| 993 |  Adshares ADS | US$0,02864 | -9,44% | -3,49% | US$998.385 | US$7.190,28 | 34.864.561 ADS |
| 994 |  SBank STS | US$0,1818 | -10,00% | 1,39% | US$991.830 | US$1.247,94 | 5.455.717 STS |
| 995 |  UNIVERSAL CASH UCASH | US$0,00009569 | -1,34% | -0,48% | US$990.562 | US$14,50 | 10.351.944.441 UCASH |
| 996 |  Liquidity Network LQD | US$0,01851 | -9,28% | 58,24% | US$987.099 | US$44.830,11 | 53.334.645 LQD |
| 997 |  BonusCloud BXC | US$0,0003294 | 16,65% | 49,36% | US$986.388 | US$30,23 | 2.994.820.914 BXC |
| 998 |  Clams CLAM | US$0,2370 | -4,48% | -14,54% | US$978.663 | - | 4.129.920 CLAM |
| 999 |  Zebi Token ZEBI | US$0,002376 | 5,70% | 5,48% | US$975.472 | US$1.545,69 | 410.513.809 ZEBI |
| 1000 |  Primecoin XPM | US$0,03053 | -6,02% | -4,26% | US$972.525 | US$6.396,73 | 31.852.238 XPM |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.