Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1152 |  Zippie ZIPT | US$0,001770 | 0,00% | 18,09% | US$480.135 | - | 271.196.892 ZIPT |
| 1153 |  Cappasity CAPP | US$0,0008783 | -3,94% | -9,52% | US$475.034 | US$48.381,31 | 540.880.819 CAPP |
| 1154 |  Auxilium AUX | US$0,003991 | 1,09% | -11,46% | US$470.473 | US$8.375,71 | 117.872.598 AUX |
| 1155 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1156 |  Auctus AUC | US$0,007201 | -6,93% | 11,72% | US$469.696 | US$1.707,31 | 65.229.426 AUC |
| 1157 |  Enecuum ENQ | US$0,009443 | 8,25% | 18,69% | US$465.759 | US$2.500,89 | 49.321.894 ENQ |
| 1158 |  Block-Logic BLTG | US$0,02012 | 13,03% | 0,78% | US$460.650 | US$170,18 | 22.899.329 BLTG |
| 1159 |  Internet of People IOP | US$0,03421 | 0,00% | -1,35% | US$460.539 | - | 13.461.469 IOP |
| 1160 |  Shift SHIFT | US$0,03306 | 2,28% | -8,65% | US$458.224 | US$1.034,08 | 13.860.686 SHIFT |
| 1161 |  FLIP FLP | US$0,008082 | 4,84% | 68,84% | US$452.247 | US$320,56 | 55.955.000 FLP |
| 1162 |  Zeepin ZPT | US$0,0009041 | 0,52% | 1,78% | US$452.057 | - | 500.000.000 ZPT |
| 1163 |  Friendz FDZ | US$0,0008600 | 8,86% | 7,75% | US$452.053 | US$47.726,48 | 525.632.726 FDZ |
| 1164 |  UpToken UP | US$0,003055 | -0,99% | 10,72% | US$447.719 | - | 146.540.250 UP |
| 1165 |  Waves Community Token WCT | US$0,04468 | 13,24% | -12,48% | US$446.843 | US$24,60 | 9.999.960 WCT |
| 1166 |  Sakura Bloom SKB | US$0,0001726 | 14,91% | 6,40% | US$445.877 | US$16.056,61 | 2.582.965.294 SKB |
| 1167 |  BiblePay BBP | US$0,0001936 | -6,00% | -7,84% | US$439.961 | US$1.069,44 | 2.272.267.332 BBP |
| 1168 |  smARTOFGIVING AOG | US$0,005903 | -3,26% | 5,67% | US$439.445 | US$1.162,57 | 74.438.778 AOG |
| 1169 |  HiCoin XHI | US$0,00009748 | 0,00% | 8,57% | US$432.272 | - | 4.434.602.828 XHI |
| 1170 |  MESEFA SEFA | US$1,00 | 0,13% | -43,37% | US$430.963 | US$10.464,28 | 430.655 SEFA |
| 1171 |  Orbitcoin ORB | US$0,1327 | -8,20% | -3,80% | US$427.394 | US$71,54 | 3.220.616 ORB |
| 1172 |  Quasarcoin QAC | US$0,002522 | 5,58% | -0,20% | US$424.698 | US$1.662,46 | 168.425.654 QAC |
| 1173 |  XEL XEL | US$0,004632 | -7,60% | -1,27% | US$424.638 | US$20,23 | 91.676.277 XEL |
| 1174 |  Sapien SPN | US$0,001861 | -9,12% | 1,75% | US$424.354 | US$207,68 | 228.017.524 SPN |
| 1175 |  SyncFab MFG | US$0,002074 | -5,42% | 7,48% | US$424.140 | US$33,18 | 204.530.956 MFG |
| 1176 |  nOS NOS | US$0,004122 | -5,51% | -20,45% | US$422.500 | US$1.209,07 | 102.500.000 NOS |
| 1177 |  Playkey PKT | US$0,02996 | 8,29% | 25,30% | US$417.496 | US$24.243,55 | 13.932.942 PKT |
| 1178 |  XcelToken Plus XLAB | US$0,00006616 | -7,49% | -0,26% | US$414.451 | US$961,02 | 6.264.839.261 XLAB |
| 1179 |  Manna MANNA | US$0,0006255 | -34,63% | 226,60% | US$413.604 | US$70,20 | 661.236.014 MANNA |
| 1180 |  Alphacat ACAT | US$0,0001477 | -6,60% | -0,06% | US$412.278 | US$3.248,31 | 2.790.428.084 ACAT |
| 1181 |  Business Credit Substitute BCS | US$0,2251 | 0,58% | -7,02% | US$399.713 | US$45.563,60 | 1.775.711 BCS |
| 1182 |  GAMB GMB | US$0,0001029 | -4,73% | -4,44% | US$396.320 | US$8.486,19 | 3.853.249.989 GMB |
| 1183 |  EUNO EUNO | US$0,01149 | 8,78% | 61,33% | US$394.886 | US$12.186,85 | 34.358.397 EUNO |
| 1184 |  NoLimitCoin NLC2 | US$0,0006443 | -11,18% | -10,33% | US$394.553 | US$1.904,23 | 612.369.699 NLC2 |
| 1185 |  Xriba XRA | US$0,004000 | 0,00% | -5,01% | US$394.439 | US$73,79 | 98.609.872 XRA |
| 1186 |  AidCoin AID | US$0,008542 | -7,89% | -10,77% | US$389.932 | US$566,87 | 45.647.599 AID |
| 1187 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | 192,63% | US$389.215 | - | 69.058 QDAO |
| 1188 |  Mcashchain MCASH | US$0,002225 | -3,93% | -20,15% | US$388.097 | US$23.114,46 | 174.421.499 MCASH |
| 1189 |  Jobchain JOB | US$0,0001004 | -12,16% | -39,68% | US$384.662 | US$95,34 | 3.830.870.486 JOB |
| 1190 |  BioCoin BIO | US$0,0004541 | 58,75% | 62,22% | US$384.081 | US$3,68 | 845.785.803 BIO |
| 1191 |  CVCoin CVN | US$0,03099 | -5,28% | 1,86% | US$383.666 | US$25.571,51 | 12.380.890 CVN |
| 1192 |  Birake BIR | US$0,004372 | -8,26% | -25,82% | US$379.826 | US$23.405,49 | 86.882.080 BIR |
| 1193 |  Digital Insurance Token DIT | US$0,001684 | -13,67% | -6,94% | US$378.225 | US$4,98 | 224.644.536 DIT |
| 1194 |  ZPER ZPR | US$0,0002873 | 9,59% | -7,29% | US$376.294 | US$6.298,75 | 1.309.948.310 ZPR |
| 1195 |  OVCODE OVC | US$0,008537 | 0,00% | 0,97% | US$376.068 | - | 44.051.706 OVC |
| 1196 |  HashCoin HSC | US$0,00002915 | -7,93% | 3,70% | US$374.983 | US$115,06 | 12.863.911.326 HSC |
| 1197 |  AudioCoin ADC | US$0,0003810 | 0,00% | 45,43% | US$373.696 | - | 980.733.271 ADC |
| 1198 |  Bancacy BNY | US$0,002725 | -4,92% | -11,29% | US$366.124 | US$1.505,28 | 134.373.899 BNY |
| 1199 |  MARK.SPACE MRK | US$0,0004546 | -4,64% | -52,80% | US$365.976 | - | 804.998.349 MRK |
| 1200 |  AllSafe ASAFE | US$0,04001 | -9,47% | -12,96% | US$365.926 | US$978,82 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.