Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  View VIEW | US$0,008719 | -4,75% | 2,70% | US$305.932 | US$276,78 | 35.088.298 VIEW |
| 1252 |  Aventus AVT | US$0,05061 | 30,67% | -5,20% | US$303.633 | US$14.480,69 | 6.000.000 AVT |
| 1253 |  NOW Token NOW | US$0,003668 | -8,11% | -4,87% | US$303.601 | US$2,09 | 82.772.980 NOW |
| 1254 |  Ethereum Gold ETG | US$0,01492 | -15,99% | -19,41% | US$301.336 | US$6.464,30 | 20.199.973 ETG |
| 1255 |  Honest HNST | US$0,005849 | -0,86% | -3,92% | US$300.279 | US$1.163,00 | 51.342.073 HNST |
| 1256 |  Cashbery Coin CBC | US$0,004450 | -6,65% | -1,90% | US$299.000 | US$1,53 | 67.186.714 CBC |
| 1257 |  SnapCoin SNPC | US$0,0006296 | -4,81% | 126,71% | US$296.292 | - | 470.639.448 SNPC |
| 1258 |  SPINDLE SPD | US$0,00008362 | -5,70% | 23,23% | US$294.483 | US$154,45 | 3.521.564.890 SPD |
| 1259 |  Lisk Machine Learning LML | US$0,002435 | -47,39% | -45,33% | US$292.189 | US$2.157,94 | 120.000.000 LML |
| 1260 |  Paytomat PTI | US$0,001758 | -2,24% | -3,83% | US$291.931 | US$36.300,33 | 166.030.078 PTI |
| 1261 |  Goldcoin GLC | US$0,006994 | -17,58% | -7,74% | US$291.387 | US$10,97 | 41.662.072 GLC |
| 1262 |  Coinlancer CL | US$0,003657 | 0,00% | 0,19% | US$291.185 | - | 79.619.229 CL |
| 1263 |  Thrive Token THRT | US$0,002815 | 127,14% | 124,39% | US$290.688 | US$3.206,02 | 103.246.212 THRT |
| 1264 |  VouchForMe IPL | US$0,001267 | -11,24% | -37,75% | US$289.886 | US$19.955,39 | 228.811.027 IPL |
| 1265 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1266 |  NeuroChain NCC | US$0,0006635 | -2,38% | 12,37% | US$285.603 | US$41.664,95 | 430.469.685 NCC |
| 1267 |  ZUM TOKEN ZUM | US$0,00001801 | 50,59% | 86,87% | US$285.506 | US$23,48 | 15.856.206.793 ZUM |
| 1268 |  FarmaTrust FTT | US$0,0004757 | 69,41% | 267,27% | US$285.395 | US$99,93 | 600.000.000 FTT |
| 1269 |  DPRating RATING | US$0,0001107 | -9,27% | -4,98% | US$285.120 | US$1.299,75 | 2.576.031.479 RATING |
| 1270 |  VeriumReserve VRM | US$0,1024 | -3,97% | 4,36% | US$282.360 | US$255,20 | 2.756.148 VRM |
| 1271 |  Helium HLM | US$0,02071 | -0,07% | 19,43% | US$281.899 | US$18,00 | 13.613.403 HLM |
| 1272 |  Autonio NIO | US$0,002634 | -8,56% | 105,22% | US$280.399 | US$3,63 | 106.460.010 NIO |
| 1273 |  BitDegree BDG | US$0,0007279 | -37,22% | 15,36% | US$279.906 | US$133,76 | 384.560.931 BDG |
| 1274 |  Pirl PIRL | US$0,003940 | -6,74% | -7,28% | US$277.603 | US$277,81 | 70.452.367 PIRL |
| 1275 |  Nebula AI NBAI | US$0,0002198 | -19,69% | -0,86% | US$275.889 | US$213,68 | 1.254.943.205 NBAI |
| 1276 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.847 ZEIT |
| 1277 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1278 |  Qbao QBT | US$0,004207 | -0,11% | 10,69% | US$274.920 | US$1.017,03 | 65.351.403 QBT |
| 1279 |  Memetic / PepeCoin MEME | US$0,009173 | -4,83% | -14,39% | US$274.034 | US$727,92 | 29.873.823 MEME |
| 1280 |  BitScreener Token BITX | US$0,001989 | -5,33% | -14,37% | US$272.948 | US$19.638,25 | 137.258.470 BITX |
| 1281 |  TraDove B2BCoin BBC | US$0,0005448 | -26,27% | -11,92% | US$272.417 | US$58,80 | 500.000.000 BBC |
| 1282 |  Dropil DROP | US$0,00001195 | 41,89% | -29,32% | US$272.139 | US$104,88 | 22.770.083.428 DROP |
| 1283 |  Membrana MBN | US$0,002062 | 22,94% | 19,88% | US$271.701 | US$823,92 | 131.742.727 MBN |
| 1284 |  ExclusiveCoin EXCL | US$0,04618 | 0,15% | 4,03% | US$270.244 | US$2.913,74 | 5.851.627 EXCL |
| 1285 |  Bitcoin Incognito XBI | US$0,02005 | 5,27% | 13,09% | US$261.226 | US$39.169,66 | 13.031.736 XBI |
| 1286 |  Datawallet DXT | US$0,0006675 | -30,63% | 6,85% | US$260.481 | US$15.702,71 | 390.222.225 DXT |
| 1287 |  WebDollar WEBD | US$0,00002798 | -38,81% | -33,18% | US$260.003 | US$15,73 | 9.292.510.871 WEBD |
| 1288 |  TrueFeedBack TFB | US$0,0001207 | -13,37% | -16,72% | US$259.060 | US$9.416,80 | 2.146.615.350 TFB |
| 1289 |  Swarm City SWT | US$0,03005 | -8,53% | -13,17% | US$256.535 | US$2,41 | 8.536.073 SWT |
| 1290 |  FujiCoin FJC | US$0,00009357 | 0,00% | -2,86% | US$256.520 | - | 2.741.343.887 FJC |
| 1291 |  Electrify.Asia ELEC | US$0,0004837 | -2,38% | -2,86% | US$256.163 | US$1.399,64 | 529.591.779 ELEC |
| 1292 |  DopeCoin DOPE | US$0,002180 | -1,87% | -1,17% | US$254.719 | US$4.916,74 | 116.845.228 DOPE |
| 1293 |  FedoraCoin TIPS | US$0,000001199 | -5,10% | -16,05% | US$254.497 | US$302,52 | 212.269.865.434 TIPS |
| 1294 |  Master Contract Token MCT | US$0,0004442 | -4,48% | -13,43% | US$252.100 | US$2.786,91 | 567.499.990 MCT |
| 1295 |  Qredit XQR | US$0,0003729 | -5,76% | -12,28% | US$249.988 | US$2.460,78 | 670.472.650 XQR |
| 1296 |  EXMR FDN EXMR | US$0,03923 | 23,13% | 47,16% | US$247.577 | US$16.271,28 | 6.310.751 EXMR |
| 1297 |  PiplCoin PIPL | US$0,001858 | 40,57% | -31,60% | US$246.690 | US$216,99 | 132.749.405 PIPL |
| 1298 |  TrezarCoin TZC | US$0,001192 | -11,89% | -16,04% | US$246.148 | US$148,51 | 206.474.200 TZC |
| 1299 |  CoinUs CNUS | US$0,0007239 | -4,41% | 14,87% | US$246.110 | US$593,14 | 340.000.000 CNUS |
| 1300 |  Seal Network SEAL | US$0,0004748 | 0,00% | 0,00% | US$244.555 | - | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.