Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1852 |  Centurion CNT | US$0,0001870 | -1,93% | 107,06% | US$14.524 | - | 77.663.826 CNT |
| 1853 |  Acoin ACOIN | US$0,01190 | 0,00% | -3,85% | US$14.523 | - | 1.220.085 ACOIN |
| 1854 |  Datacoin DTC | US$0,0003633 | -4,74% | -5,70% | US$14.429 | US$4,36 | 39.712.849 DTC |
| 1855 |  TRAXIA TM2 | US$0,00004337 | 80,27% | 163,69% | US$14.239 | US$8,43 | 328.320.714 TM2 |
| 1856 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1857 |  Neural Protocol NRP | US$0,000001477 | 6,99% | -16,21% | US$14.030 | US$4,55 | 9.497.994.014 NRP |
| 1858 |  AceD ACED | US$0,001181 | 22,60% | -71,85% | US$14.019 | US$1.566,18 | 11.873.741 ACED |
| 1859 |  FuzzBalls FUZZ | US$0,002848 | -0,44% | -1,65% | US$13.755 | - | 4.829.945 FUZZ |
| 1860 |  Digiwage WAGE | US$0,0002854 | -0,22% | -8,50% | US$13.432 | - | 47.062.308 WAGE |
| 1861 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1862 |  P2P Global Network P2PX | US$0,0002961 | -0,99% | -52,46% | US$12.906 | US$201,69 | 43.579.999 P2PX |
| 1863 |  Bulleon BUL | US$0,01162 | 0,00% | 7,43% | US$12.742 | - | 1.096.353 BUL |
| 1864 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1865 |  Global Crypto Alliance CALL | US$0,0001544 | -76,65% | -75,82% | US$12.596 | - | 81.583.629 CALL |
| 1866 |  WITChain WIT | US$0,000006312 | 0,00% | -1,67% | US$12.497 | - | 1.980.000.000 WIT |
| 1867 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1868 |  Phonecoin PHON | US$0,00009117 | -4,38% | -3,22% | US$11.889 | - | 130.409.847 PHON |
| 1869 |  Abitshadow Token ABST | US$0,0001222 | -5,75% | -58,49% | US$11.831 | US$578,30 | 96.819.781 ABST |
| 1870 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1871 |  Dash Green DASHG | US$0,005067 | 0,00% | 134,84% | US$11.658 | - | 2.300.683 DASHG |
| 1872 |  EnterCoin ENTRC | US$0,003633 | 9,40% | 14,28% | US$11.593 | US$4,37 | 3.191.174 ENTRC |
| 1873 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.523 | - | 4.963.740 NEVA |
| 1874 |  Blakecoin BLC | US$0,0004678 | -1,87% | -2,87% | US$11.301 | - | 24.156.649 BLC |
| 1875 |  Bionic BNC | US$0,00002094 | -2,65% | 6,31% | US$11.232 | US$7.386,69 | 536.244.233 BNC |
| 1876 |  Spectrum SPT | US$0,000009233 | -6,10% | 1,23% | US$11.080 | US$7.451,54 | 1.199.987.500 SPT |
| 1877 |  YENTEN YTN | US$0,0004541 | -2,09% | 10,11% | US$11.058 | US$0,5123 | 24.350.077 YTN |
| 1878 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1879 |  JavaScript Token JS | US$0,001362 | 27,57% | -66,93% | US$10.888 | US$0,4783 | 7.991.996 JS |
| 1880 |  Kabberry Coin KKC | US$0,0005449 | -3,85% | -19,18% | US$10.817 | US$14,33 | 19.850.906 KKC |
| 1881 |  Open Trading Network OTN | US$0,005331 | 0,00% | 6,28% | US$10.792 | - | 2.024.530 OTN |
| 1882 |  Connect Coin XCON | US$0,0002739 | -34,13% | -26,13% | US$10.680 | US$23,16 | 38.996.796 XCON |
| 1883 |  Agrolot AGLT | US$0,0001199 | 13,89% | -16,24% | US$10.643 | US$4,61 | 88.751.539 AGLT |
| 1884 |  Dreamcoin DRM | US$0,004087 | -12,87% | -7,78% | US$10.584 | US$7,94 | 2.589.455 DRM |
| 1885 |  Dollar International DOLLAR | US$0,3048 | -6,01% | -8,11% | US$10.527 | US$870,00 | 34.538 DOLLAR |
| 1886 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1887 |  Garlicoin GRLC | US$0,0001816 | -4,75% | -5,71% | US$10.338 | US$1,31 | 56.911.425 GRLC |
| 1888 |  Cryptrust CTRT | US$0,000001519 | -5,09% | 14,81% | US$10.251 | US$0,7853 | 6.748.756.485 CTRT |
| 1889 |  Magic Cube Coin MCC | US$0,00008604 | -5,29% | 0,13% | US$10.213 | US$6.958,96 | 118.694.616 MCC |
| 1890 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1891 |  Alpha Coin APC | US$0,0003261 | 14,06% | 10,52% | US$10.171 | US$0,7827 | 31.188.676 APC |
| 1892 |  Simmitri SIM | US$0,0001430 | -0,02% | -2,51% | US$10.080 | - | 70.468.612 SIM |
| 1893 |  Tourist Token TOTO | US$0,000002498 | -1,88% | 52,09% | US$10.076 | US$9.652,40 | 4.033.323.630 TOTO |
| 1894 |  Provoco Token VOCO | US$0,000000009999 | 0,00% | -0,01% | US$9.993 | - | 999.375.710.075 VOCO |
| 1895 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1896 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | -2,72% | US$9.976 | - | 104.655.777 ARCT |
| 1897 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1898 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1899 |  Project Coin PRJ | US$0,0001726 | 77,17% | 77,76% | US$9.752 | US$44,47 | 56.514.475 PRJ |
| 1900 |  PostCoin POST | US$0,0006115 | 0,00% | 0,00% | US$9.704 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.