Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1802 |  UChain UCN | US$0,00006156 | -4,95% | 22,93% | US$18.796 | US$423,68 | 305.346.957 UCN |
| 1803 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1804 |  ELTCOIN ELTCOIN | US$0,0002079 | -5,35% | 56,15% | US$18.707 | US$1.074,95 | 90.000.000 ELTCOIN |
| 1805 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | -27,56% | US$18.651 | - | 65.290.635 TALK |
| 1806 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1807 |  Helex HLX | US$0,2655 | 1,00% | -33,79% | US$18.628 | US$4.242,20 | 70.160 HLX |
| 1808 |  Thar Token THAR | US$0,02357 | -6,71% | 6,10% | US$18.478 | US$76,45 | 783.927 THAR |
| 1809 |  Octoin Coin OCC | US$0,03315 | 21,54% | -59,00% | US$18.403 | US$1,09 | 555.137 OCC |
| 1810 |  GoldBlocks GB | US$0,001181 | 12,57% | 33,51% | US$18.376 | US$7,01 | 15.563.873 GB |
| 1811 |  Biotron BTRN | US$0,0002725 | -42,82% | 52,92% | US$17.973 | US$216,36 | 65.965.771 BTRN |
| 1812 |  Citadel CTL | US$0,001635 | -9,76% | -21,50% | US$17.933 | US$3,29 | 10.969.269 CTL |
| 1813 |  BitcoiNote BTCN | US$0,001544 | -26,40% | -2,75% | US$17.834 | US$0,02043 | 11.550.901 BTCN |
| 1814 |  GeyserCoin GSR | US$0,01462 | 0,89% | -3,31% | US$17.793 | US$4,89 | 1.216.833 GSR |
| 1815 |  ALL BEST ICO ALLBI | US$0,00009651 | -19,47% | -16,35% | US$17.752 | US$1.590,86 | 183.926.899 ALLBI |
| 1816 |  DogeCash DOGEC | US$0,004904 | -47,51% | -48,02% | US$17.729 | US$330,84 | 3.614.880 DOGEC |
| 1817 |  BitStash STASH | US$0,000006247 | 0,00% | -35,05% | US$17.690 | - | 2.831.596.769 STASH |
| 1818 |  InterCrone ICR | US$0,001169 | 0,00% | -3,29% | US$17.292 | - | 14.793.793 ICR |
| 1819 |  EUNOMIA ENTS | US$0,000001051 | 28,47% | -16,93% | US$17.266 | US$8,92 | 16.420.688.682 ENTS |
| 1820 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1821 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1822 |  Gexan GEX | US$0,006539 | -1,13% | -3,83% | US$17.081 | US$770,77 | 2.612.051 GEX |
| 1823 |  Ether Kingdoms Token IMP | US$0,002326 | -6,18% | 3,41% | US$17.062 | US$517,29 | 7.334.276 IMP |
| 1824 |  Fivebalance FBN | US$0,00003018 | -12,33% | 75,38% | US$17.058 | US$10,27 | 565.241.486 FBN |
| 1825 |  CryptoFlow CFL | US$0,0001816 | 90,51% | 87,83% | US$16.716 | US$108,30 | 92.026.159 CFL |
| 1826 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1827 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1828 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1829 |  SONDER SNR | US$0,00009679 | 0,00% | 0,49% | US$16.347 | - | 168.879.121 SNR |
| 1830 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 0,00% | US$16.321 | - | 41.387.232 LOCI |
| 1831 |  MedicCoin MEDIC | US$0,00005447 | -33,03% | -26,37% | US$16.251 | US$41,09 | 298.349.398 MEDIC |
| 1832 |  ShowHand HAND | US$0,0000002598 | -31,46% | 7,40% | US$16.086 | US$27.481,13 | 61.912.434.418 HAND |
| 1833 |  Decentralized Asset Trading Platform DATP | US$0,000001359 | -8,49% | -2,90% | US$16.064 | US$25.477,45 | 11.820.620.222 DATP |
| 1834 |  PopularCoin POP | US$0,000003996 | -45,76% | -54,72% | US$16.063 | US$18,79 | 4.019.256.150 POP |
| 1835 |  StarterCoin STAC | US$0,00004670 | -0,32% | 16,20% | US$15.971 | - | 342.007.189 STAC |
| 1836 |  SCRIV NETWORK SCRIV | US$0,0006419 | -12,20% | 30,92% | US$15.884 | US$37,14 | 24.744.362 SCRIV |
| 1837 |  SmartCoin SMC | US$0,0005450 | -28,55% | 108,70% | US$15.839 | US$8,61 | 29.062.291 SMC |
| 1838 |  MojoCoin MOJO | US$0,001272 | -4,75% | -14,05% | US$15.610 | US$3,25 | 12.276.850 MOJO |
| 1839 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1840 |  GoPower GPT | US$0,0001899 | -4,08% | -0,29% | US$15.422 | US$83,88 | 81.227.046 GPT |
| 1841 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1842 |  onLEXpa onLEXpa | US$0,00008268 | -6,82% | -13,07% | US$15.378 | US$1.642,77 | 185.993.854 onLEXpa |
| 1843 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1844 |  SHPING SHPING | US$0,00001047 | 0,00% | -13,41% | US$15.209 | - | 1.452.063.688 SHPING |
| 1845 |  SteepCoin STEEP | US$0,00008362 | -12,30% | -13,30% | US$15.177 | US$0,01274 | 181.505.253 STEEP |
| 1846 |  STRAKS STAK | US$0,0006358 | -16,65% | -6,80% | US$15.168 | US$0,3220 | 23.858.907 STAK |
| 1847 |  Carebit CARE | US$0,00009990 | -12,68% | -34,68% | US$15.115 | US$6,19 | 151.297.126 CARE |
| 1848 |  Bitcoin Adult BTAD | US$0,0003631 | 27,47% | 5,17% | US$15.002 | US$5,52 | 41.316.379 BTAD |
| 1849 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1850 |  BitWhite BTW | US$0,0004077 | -11,19% | 1,64% | US$14.810 | US$2.933,43 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.