Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin 21 XBTC21 | US$0,007144 | 0,00% | 4,45% | US$5.666 | - | 793.108 XBTC21 |
| 1952 |  Dragon Option DRAGON | US$0,00006057 | -6,71% | 8,55% | US$5.628 | US$4.754,88 | 92.921.232 DRAGON |
| 1953 |  Galactrum ORE | US$0,001090 | -4,75% | -19,18% | US$5.585 | US$0,02725 | 5.124.807 ORE |
| 1954 |  MASTERNET MASH | US$0,0001759 | -5,27% | -0,67% | US$5.573 | US$202,66 | 31.686.740 MASH |
| 1955 |  Quebecoin QBC | US$0,0008175 | 71,58% | 112,18% | US$5.480 | US$9,63 | 6.703.138 QBC |
| 1956 |  VikkyToken VIKKY | US$0,000001434 | 0,23% | 7,45% | US$5.346 | - | 3.727.082.538 VIKKY |
| 1957 |  Asura Coin ASA | US$0,00002398 | -5,09% | -38,63% | US$5.299 | US$2,71 | 220.932.400 ASA |
| 1958 |  BunnyToken BUNNY | US$0,00001984 | 57,04% | 96,84% | US$5.248 | US$142,69 | 264.486.021 BUNNY |
| 1959 |  Helpico HELP | US$0,2194 | -0,95% | -46,70% | US$5.183 | US$41.393,58 | 23.628 HELP |
| 1960 |  Trexcoin TREX | US$0,0001029 | -20,19% | -5,76% | US$5.145 | US$417,15 | 50.000.000 TREX |
| 1961 |  Nyerium NYEX | US$0,0001816 | -36,71% | -5,71% | US$4.926 | US$0,08706 | 27.118.239 NYEX |
| 1962 |  Californium CF | US$0,001965 | 0,00% | 5,77% | US$4.807 | - | 2.446.961 CF |
| 1963 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1964 |  Nekonium NUKO | US$0,0003633 | -4,75% | -5,71% | US$4.360 | US$9,14 | 12.000.829 NUKO |
| 1965 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1966 |  Crystal Clear CCT | US$0,0007266 | 8,86% | 50,57% | US$4.159 | US$4,23 | 5.723.973 CCT |
| 1967 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1968 |  Gratz GRAT | US$0,0001302 | -4,15% | -1,27% | US$4.035 | - | 31.000.000 GRAT |
| 1969 |  LiteBitcoin LBTC | US$0,0001360 | 0,00% | 25,25% | US$3.935 | US$0,7512 | 28.940.333 LBTC |
| 1970 |  BitMoney BIT | US$0,00004548 | -52,32% | 18,05% | US$3.752 | US$5,62 | 82.497.698 BIT |
| 1971 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1972 |  Quantis Network QUAN | US$0,00009068 | -4,90% | -5,86% | US$3.607 | - | 39.779.347 QUAN |
| 1973 |  Phantomx PNX | US$0,00007372 | -49,69% | -1,00% | US$3.575 | US$2,42 | 48.495.525 PNX |
| 1974 |  VectorAI VEC2 | US$0,0001909 | 0,00% | 8,57% | US$3.513 | - | 18.399.311 VEC2 |
| 1975 |  Bitcoinus BITS | US$0,00000001002 | 0,24% | 0,17% | US$3.482 | US$0,0000004307 | 347.574.541.555 BITS |
| 1976 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1977 |  XOVBank XOV | US$0,00002598 | -17,75% | -30,41% | US$3.409 | US$27.275,50 | 131.202.358 XOV |
| 1978 |  Kora Network Token KNT | US$0,000009993 | -5,82% | -17,38% | US$3.354 | US$2,79 | 335.625.000 KNT |
| 1979 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1980 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1981 |  Coinonat CXT | US$0,0003794 | 0,00% | -1,54% | US$3.271 | - | 8.623.200 CXT |
| 1982 |  Fintab FNTB | US$0,001174 | -5,27% | -2,00% | US$3.264 | - | 2.779.387 FNTB |
| 1983 |  MNPCoin MNP | US$0,001453 | -4,75% | 15,48% | US$3.185 | US$14,05 | 2.191.996 MNP |
| 1984 |  Cannation CNNC | US$0,001272 | -7,25% | -27,28% | US$3.149 | US$4,58 | 2.476.893 CNNC |
| 1985 |  MiloCoin MILO | US$0,0002873 | 0,00% | 46,44% | US$3.099 | - | 10.789.954 MILO |
| 1986 |  SONO SONO | US$0,001453 | -10,35% | -7,86% | US$3.030 | US$2,82 | 2.084.823 SONO |
| 1987 |  BowsCoin BSC | US$0,0005419 | -5,28% | -13,83% | US$3.007 | - | 5.550.102 BSC |
| 1988 |  Apollon XAP | US$0,00001960 | 0,00% | -49,28% | US$2.913 | - | 148.585.276 XAP |
| 1989 |  Crystal Token CYL | US$0,005124 | -10,89% | -22,87% | US$2.892 | US$30.231,54 | 564.377 CYL |
| 1990 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1991 |  SpeedCash SCS | US$0,004814 | -37,18% | -37,18% | US$2.767 | US$1,09 | 574.745 SCS |
| 1992 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1993 |  MoX MOX | US$0,0005449 | -4,75% | -5,59% | US$2.740 | US$0,9926 | 5.027.488 MOX |
| 1994 |  Helper Search Token HSN | US$0,0000003198 | -15,64% | -37,87% | US$2.712 | US$1,59 | 8.479.947.437 HSN |
| 1995 |  WXCOINS WXC | US$0,0001816 | 44,62% | 7,40% | US$2.447 | US$312,12 | 13.469.066 WXC |
| 1996 |  Mirai MRI | US$0,0006969 | 0,25% | -9,75% | US$2.392 | US$155,37 | 3.432.003 MRI |
| 1997 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.322 | - | 1.340.042.524 XP |
| 1998 |  Veltor VLT | US$0,004136 | 0,00% | -2,76% | US$2.295 | - | 554.855 VLT |
| 1999 |  Vivid Coin VIVID | US$0,0002924 | 0,00% | 52,07% | US$2.200 | - | 7.525.581 VIVID |
| 2000 |  HollyWoodCoin HWC | US$0,00009082 | -6,81% | 0,22% | US$2.138 | US$11,38 | 23.537.666 HWC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.