Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  pTokens BTC PBTC | US$9.068,04 | -5,77% | -7,16% | - | US$21.561,02 | - |
| 2052 |  Bitcoin BEP2 BTCB | US$8.912,40 | -6,47% | -7,55% | - | US$7.845,39 | - |
| 2053 |  1x Long Bitcoin Implied Volatility Token BVOL | US$8.858,32 | -2,88% | -3,38% | - | US$15.066,14 | - |
| 2054 |  3X Long Bitcoin Token BULL | US$2.891,87 | -14,58% | -19,57% | - | US$8.690.265 | - |
| 2055 |  Inverse Bitcoin Volatility Token IBVOL | US$2.860,63 | 2,04% | 3,44% | - | US$134,52 | - |
| 2056 |  Perth Mint Gold Token PMGT | US$1.739,57 | 0,88% | 0,14% | - | US$4.685,81 | - |
| 2057 |  Tether Gold XAUT | US$1.717,84 | -2,68% | -0,27% | - | US$139.917 | - |
| 2058 |  3x Short Litecoin Token LTCBEAR | US$1.560,42 | 11,54% | 1,33% | - | US$790.465 | - |
| 2059 |  3x Long Tezos Token XTZBULL | US$1.392,52 | -18,99% | 10,43% | - | US$108.913 | - |
| 2060 |  Yobit Token YO | US$856,20 | -8,59% | -15,31% | - | US$29.724.037 | - |
| 2061 |  Simone SON | US$349,19 | -5,44% | -7,76% | - | US$53.933,69 | - |
| 2062 |  3x Short XRP Token XRPBEAR | US$244,87 | 11,79% | 10,92% | - | US$1.526.575 | - |
| 2063 |  KingMoney KIM | US$222,40 | -0,72% | 4,66% | - | US$381.618 | - |
| 2064 |  WETH WETH | US$199,86 | -5,09% | -0,94% | - | US$220.238 | - |
| 2065 |  3X Long Ethereum Token ETHBULL | US$178,85 | -16,36% | -7,13% | - | US$13.634.981 | - |
| 2066 |  Bitcoin Vault BTCV | US$139,13 | -3,95% | 4,10% | - | US$10.421.905 | - |
| 2067 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$112,94 | -11,54% | 1,70% | - | US$7.328.962 | - |
| 2068 |  Jinbi Token JNB | US$109,02 | 0,22% | 0,15% | - | US$26.426,84 | - |
| 2069 |  3X Long BNB Token BNBBULL | US$104,40 | -14,62% | -4,86% | - | US$8.280.111 | - |
| 2070 |  Maya Preferred 223 MAPR | US$79,94 | 6,13% | 56,78% | - | US$181,41 | - |
| 2071 |  BLOCKIDCOIN BID | US$77,20 | 16,18% | 27,05% | - | US$5.895,91 | - |
| 2072 |  3x Short Bitcoin Cash Token BCHBEAR | US$73,06 | 16,89% | 14,42% | - | US$391.273 | - |
| 2073 |  1irstGold 1GOLD | US$56,84 | 0,11% | 0,36% | - | US$61.375,41 | - |
| 2074 |  VeraOne VRO | US$54,41 | -0,92% | -2,32% | - | US$3.601,94 | - |
| 2075 |  CryptoEnergy CNRG | US$38,88 | -5,57% | -2,58% | - | US$29.371.952 | - |
| 2076 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2077 |  Benscoin BSC | US$18,99 | 0,00% | 0,00% | - | - | - |
| 2078 |  Tradeplus TDPS | US$15,51 | -1,46% | -3,34% | - | US$39.974,75 | - |
| 2079 |  Versess Coin VERS | US$13,65 | 0,00% | 0,77% | - | - | - |
| 2080 |  3X Short BNB Token BNBBEAR | US$12,34 | 15,03% | -1,85% | - | US$1.317.942 | - |
| 2081 |  Global Reserve System GLOB | US$12,04 | -1,47% | -7,64% | - | US$19.161,08 | - |
| 2082 |  3x Short EOS Token EOSBEAR | US$11,67 | 16,46% | 16,37% | - | US$1.866.729 | - |
| 2083 |  3x Long XRP Token XRPBULL | US$10,48 | -11,22% | -12,52% | - | US$1.934.401 | - |
| 2084 |  AdsByWiFi WADS | US$10,34 | -4,03% | 29,29% | - | US$283.138 | - |
| 2085 |  Largo Coin LRG | US$9,78 | -0,40% | -0,14% | - | US$1.102.828 | - |
| 2086 |  3X Short TRX Token TRXBEAR | US$9,59 | 15,28% | 18,25% | - | US$233.439 | - |
| 2087 |  LINK LN | US$8,67 | 0,24% | -4,19% | - | - | - |
| 2088 |  3x Long Bitcoin Cash Token BCHBULL | US$8,24 | -15,42% | -17,35% | - | US$511.093 | - |
| 2089 |  BuySell BULL | US$7,20 | 9,40% | 4,49% | - | US$74.179,46 | - |
| 2090 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,79 | -7,31% | 15,05% | - | US$34.135.658 | - |
| 2091 |  Bitscoin BTCX | US$5,45 | -4,75% | 0,00% | - | US$213.603 | - |
| 2092 |  Juventus Fan Token JUV | US$5,23 | -0,22% | 6,01% | - | US$99.139,30 | - |
| 2093 |  3x Short Tezos Token XTZBEAR | US$4,60 | 18,59% | -19,61% | - | US$92.782,73 | - |
| 2094 |  The Transfer Token TTT | US$4,43 | -4,66% | -6,03% | - | US$212.527 | - |
| 2095 |  Crex Token CREX | US$4,39 | -0,47% | -1,60% | - | US$1.777,29 | - |
| 2096 |  HOMIHELP HOMI | US$4,12 | 4,89% | 287,42% | - | US$281.170 | - |
| 2097 |  3x Long EOS Token EOSBULL | US$3,70 | -15,35% | -17,04% | - | US$5.759.192 | - |
| 2098 |  Two Prime FF1 Token FF1 | US$3,50 | 0,33% | -0,12% | - | US$617.947 | - |
| 2099 |  CitiOs R2R | US$3,30 | 0,00% | 0,00% | - | - | - |
| 2100 |  3x Long Litecoin Token LTCBULL | US$3,06 | -10,57% | -8,76% | - | US$313.839 | - |
Tabel di atas menampilkan halaman 42 dari total 53 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.