Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AtromG8 AG8 | US$0,01367 | 6,61% | -26,97% | - | US$10.653,26 | - |
| 2302 |  En-Tan-Mo ETM | US$0,01335 | 18,51% | -29,66% | - | US$42.795,36 | - |
| 2303 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2304 |  Ubique Chain Of Things UCT | US$0,01269 | 10,01% | -8,63% | - | US$10.479,00 | - |
| 2305 |  IOU IOUX | US$0,01260 | -49,21% | -49,88% | - | US$2.769,31 | - |
| 2306 |  Bitgrin XBG | US$0,01224 | 10,73% | 24,97% | - | US$9.569,92 | - |
| 2307 |  QUEENBEE QBZ | US$0,01220 | 45,39% | 161,16% | - | US$21.429.152 | - |
| 2308 |  London Football Exchange LFEC | US$0,01182 | -4,41% | 24,13% | - | US$1.324,95 | - |
| 2309 |  TerraNova TER | US$0,01166 | -0,67% | 24,08% | - | US$227,02 | - |
| 2310 |  Blur BLUR | US$0,01130 | 0,28% | 4,14% | - | US$1.993,63 | - |
| 2311 |  IOEX IOEX | US$0,01105 | 7,03% | -3,20% | - | US$13.747,38 | - |
| 2312 |  Coni CONI | US$0,01103 | 0,98% | -0,21% | - | US$1.034.127 | - |
| 2313 |  WowSecret WOW | US$0,01084 | 15,00% | 84,02% | - | US$20.581,48 | - |
| 2314 |  QUSD QUSD | US$0,01068 | 0,26% | -0,59% | - | US$501,15 | - |
| 2315 |  Emanate EMT | US$0,01025 | 37,28% | 40,93% | - | US$122,92 | - |
| 2316 |  ScPrime SCP | US$0,01011 | 5,45% | -2,76% | - | US$214,99 | - |
| 2317 |  Daikicoin DIC | US$0,009827 | 7,74% | 3,60% | - | US$15.364,65 | - |
| 2318 |  MultiCoinCasino MCC | US$0,009735 | -0,46% | 0,00% | - | US$8.824,59 | - |
| 2319 |  CryptoBossCoin CBC | US$0,009697 | -26,31% | -31,21% | - | US$7.722,60 | - |
| 2320 |  Gric Coin GC | US$0,009358 | -44,03% | -15,60% | - | US$527,06 | - |
| 2321 |  Soda Coin SOC | US$0,009320 | -2,19% | -1,01% | - | US$2.269.666 | - |
| 2322 |  Bincentive BCNT | US$0,009191 | -7,53% | 15,10% | - | US$5.254,74 | - |
| 2323 |  CaluraCoin CLC | US$0,009092 | -2,59% | -9,44% | - | US$11.723,87 | - |
| 2324 |  Vid VI | US$0,008937 | 6,41% | 2,65% | - | US$70.942,05 | - |
| 2325 |  GazeCoin GZE | US$0,008903 | 0,03% | 6,07% | - | - | - |
| 2326 |  Blockchain Quotations Index Token BQT | US$0,008572 | 3,26% | 5,52% | - | US$44.225,91 | - |
| 2327 |  DEAPcoin DEP | US$0,007826 | 17,00% | 56,33% | - | US$26.317.435 | - |
| 2328 |  Joys Digital JOYS | US$0,007644 | -0,57% | 3,47% | - | US$585,40 | - |
| 2329 |  LinkArt LAR | US$0,007533 | 2,52% | 3,23% | - | US$362.476 | - |
| 2330 |  MyTVchain MYTV | US$0,006982 | 0,76% | -1,53% | - | US$1.044,38 | - |
| 2331 |  CoinMeet MEET | US$0,006906 | -0,12% | 6,89% | - | US$39.816,18 | - |
| 2332 |  Hubi Token HUB | US$0,006584 | 1,07% | -1,16% | - | US$214.928 | - |
| 2333 |  Golden Token GOLD | US$0,006407 | 4,96% | 13,32% | - | US$9.340,57 | - |
| 2334 |  RAKUN RAKU | US$0,006343 | 2,01% | 19,67% | - | US$1.930.876 | - |
| 2335 |  PANTHEON X XPN | US$0,006327 | 1,41% | -19,64% | - | US$3.096.051 | - |
| 2336 |  Minter Network BIP | US$0,006309 | -4,31% | -7,09% | - | US$46.766,46 | - |
| 2337 |  Boogle BOO | US$0,006215 | 10,37% | 5,97% | - | US$161.911 | - |
| 2338 |  Zerobank ZB | US$0,006125 | -5,19% | -9,31% | - | US$20,01 | - |
| 2339 |  Lukki Operating Token LOT | US$0,005942 | -1,36% | -3,39% | - | US$170.296 | - |
| 2340 |  DMme DMME | US$0,005875 | -22,72% | -20,35% | - | US$3.412,84 | - |
| 2341 |  Yuan Chain Coin YCC | US$0,005865 | 3,87% | 1,58% | - | US$253.932 | - |
| 2342 |  Wallet Plus X WPX | US$0,005844 | 12,02% | 54,01% | - | US$6.897.640 | - |
| 2343 |  Boltt Coin BOLTT | US$0,005839 | -0,57% | -0,67% | - | - | - |
| 2344 |  CITEX Token CTT | US$0,005822 | -3,17% | -24,02% | - | US$14.294,06 | - |
| 2345 |  TopChain TOPC | US$0,005655 | 0,08% | 1,08% | - | US$705.918 | - |
| 2346 |  Beer Money BEER | US$0,005595 | -8,49% | -58,94% | - | US$4.018,68 | - |
| 2347 |  Ti-Value TV | US$0,005458 | 1,95% | -12,28% | - | US$187.131 | - |
| 2348 |  MSD MSD | US$0,005327 | 1,14% | -10,80% | - | US$1.396,69 | - |
| 2349 |  Tutor's Diary TUDA | US$0,005327 | -12,45% | -30,16% | - | US$42,28 | - |
| 2350 |  Freight Trust & Clearing Network EDI | US$0,005283 | 28,65% | 48,32% | - | US$16.396,04 | - |
Tabel di atas menampilkan halaman 47 dari total 53 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.