Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.182,58 | 1,08% | -2,38% | US$168.807.619.957 | US$29.810.773.699 | 18.383.468 BTC |
| 2 |  Ethereum ETH | US$207,17 | 3,74% | 4,96% | US$23.003.786.385 | US$12.041.592.114 | 111.038.644 ETH |
| 3 |  XRP XRP | US$0,2003 | 2,67% | 0,35% | US$8.837.711.659 | US$1.852.264.124 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | 0,13% | 0,14% | US$8.818.190.632 | US$37.971.264.880 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$234,50 | 2,74% | -1,00% | US$4.318.225.302 | US$2.690.376.408 | 18.414.356 BCH |
| 6 |  Bitcoin SV BSV | US$194,97 | 0,55% | 3,39% | US$3.589.979.759 | US$1.324.261.581 | 18.413.083 BSV |
| 7 |  Litecoin LTC | US$44,21 | 3,42% | 2,54% | US$2.864.136.481 | US$2.908.274.408 | 64.788.356 LTC |
| 8 |  Binance Coin BNB | US$16,64 | 3,06% | 4,36% | US$2.588.067.684 | US$308.017.283 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,60 | 4,98% | -0,43% | US$2.422.717.866 | US$2.362.296.582 | 932.852.479 EOS |
| 10 |  Tezos XTZ | US$2,80 | 5,57% | 11,47% | US$1.988.524.885 | US$119.072.716 | 711.313.513 XTZ |
| 11 |  Cardano ADA | US$0,05583 | 7,08% | 9,73% | US$1.447.594.927 | US$224.368.474 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$4,07 | 5,53% | 10,16% | US$1.424.598.820 | US$391.293.983 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06817 | 2,28% | 0,35% | US$1.378.932.378 | US$473.521.124 | 20.228.719.286 XLM |
| 14 |  Crypto.com Coin CRO | US$0,07234 | 4,72% | 12,02% | US$1.201.148.610 | US$28.155.605 | 16.603.196.347 CRO |
| 15 |  UNUS SED LEO LEO | US$1,14 | 1,41% | 4,42% | US$1.137.086.666 | US$12.158.789 | 999.498.893 LEO |
| 16 |  Monero XMR | US$63,15 | 2,24% | -0,70% | US$1.109.624.317 | US$78.674.215 | 17.570.027 XMR |
| 17 |  TRON TRX | US$0,01486 | 4,37% | -0,75% | US$990.846.328 | US$1.529.285.626 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,98 | 1,14% | -1,28% | US$887.230.910 | US$111.545.097 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,47 | 5,32% | -2,45% | US$752.064.931 | US$1.379.531.120 | 116.313.299 ETC |
| 20 |  Neo NEO | US$10,39 | 9,01% | 3,32% | US$732.980.681 | US$487.140.864 | 70.538.831 NEO |
| 21 |  Dash DASH | US$74,79 | 2,10% | 2,31% | US$710.881.216 | US$556.859.676 | 9.505.658 DASH |
| 22 |  USD Coin USDC | US$1,00 | 0,19% | 0,27% | US$708.460.100 | US$479.674.913 | 706.239.390 USDC |
| 23 |  HedgeTrade HEDG | US$2,21 | 3,17% | -4,73% | US$636.725.207 | US$330.975 | 288.208.798 HEDG |
| 24 |  TNC Coin TNC | US$0,2592 | -0,48% | -3,87% | US$598.832.072 | US$8.195.991 | 2.310.424.689 TNC |
| 25 |  IOTA MIOTA | US$0,2028 | 7,94% | 1,42% | US$563.664.755 | US$17.631.908 | 2.779.530.283 MIOTA |
| 26 |  HEX HEX | US$0,003668 | -0,67% | -38,14% | US$558.977.051 | US$2.766.638 | 152.397.963.440 HEX |
| 27 |  MINDOL MIN | US$3,08 | 7,93% | -10,10% | US$524.079.445 | US$231.148 | 170.303.576 MIN |
| 28 |  Cosmos ATOM | US$2,65 | 5,26% | 6,39% | US$505.396.358 | US$151.380.584 | 190.688.439 ATOM |
| 29 |  Zcash ZEC | US$47,83 | 3,72% | 13,24% | US$440.706.310 | US$266.111.374 | 9.213.613 ZEC |
| 30 |  NEM XEM | US$0,04036 | 4,36% | 3,20% | US$363.218.281 | US$13.966.531 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,5169 | 11,57% | 9,98% | US$358.868.455 | US$164.243.157 | 694.246.573 ONT |
| 32 |  Counos X CCXX | US$20,06 | -1,62% | -1,51% | US$355.195.126 | US$289.209 | 17.703.295 CCXX |
| 33 |  INO COIN INO | US$1,83 | -0,10% | -1,95% | US$328.834.539 | US$377.003 | 180.003.180 INO |
| 34 |  Maker MKR | US$321,98 | 1,50% | -1,26% | US$323.773.476 | US$5.469.687 | 1.005.577 MKR |
| 35 |  Dogecoin DOGE | US$0,002533 | 1,74% | 0,72% | US$315.791.491 | US$215.355.485 | 124.668.132.787 DOGE |
| 36 |  OKB OKB | US$5,09 | 1,71% | -2,15% | US$305.481.467 | US$164.258.388 | 60.000.000 OKB |
| 37 |  Basic Attention Token BAT | US$0,2064 | 5,73% | 1,93% | US$300.881.696 | US$90.016.045 | 1.457.527.137 BAT |
| 38 |  FTX Token FTT | US$2,87 | 2,30% | -1,51% | US$273.280.823 | US$2.982.527 | 95.268.782 FTT |
| 39 |  VeChain VET | US$0,004647 | 9,76% | 4,85% | US$257.671.134 | US$183.573.580 | 55.454.734.800 VET |
| 40 |  OmiseGO OMG | US$1,81 | 18,55% | 91,03% | US$253.554.636 | US$995.071.989 | 140.245.398 OMG |
| 41 |  Paxos Standard PAX | US$1,00 | 0,08% | 0,21% | US$245.609.278 | US$130.108.914 | 244.951.954 PAX |
| 42 |  DigiByte DGB | US$0,01864 | 37,04% | -12,85% | US$245.390.650 | US$32.868.154 | 13.164.888.582 DGB |
| 43 |  THETA THETA | US$0,2680 | 3,02% | 41,31% | US$233.311.544 | US$40.215.566 | 870.502.690 THETA |
| 44 |  0x ZRX | US$0,3347 | 1,84% | -15,06% | US$218.573.536 | US$72.012.456 | 652.985.067 ZRX |
| 45 |  PlayFuel PLF | US$0,4034 | 1,14% | -3,10% | US$201.724.423 | US$9.271.042 | 500.000.000 PLF |
| 46 |  Binance USD BUSD | US$1,00 | 0,06% | 0,22% | US$178.658.849 | US$99.473.389 | 178.041.178 BUSD |
| 47 |  ICON ICX | US$0,3260 | 6,14% | 19,37% | US$177.542.113 | US$42.539.761 | 544.646.327 ICX |
| 48 |  Qtum QTUM | US$1,76 | 17,27% | 16,22% | US$170.153.020 | US$587.672.963 | 96.716.508 QTUM |
| 49 |  Decred DCR | US$14,17 | 7,37% | 6,38% | US$163.285.851 | US$107.593.191 | 11.523.527 DCR |
| 50 |  Elamachain ELAMA | US$0,2777 | 0,93% | -9,92% | US$157.164.348 | US$2.809.880 | 565.933.389 ELAMA |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.