Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RSK Infrastructure Framework RIF | US$0,06359 | 2,01% | -0,22% | US$38.276.891 | US$3.557.391 | 601.940.013 RIF |
| 152 |  Aeternity AE | US$0,1222 | 15,77% | 19,14% | US$37.991.225 | US$15.931.991 | 310.807.511 AE |
| 153 |  Celsius CEL | US$0,1553 | 15,07% | 27,42% | US$37.096.526 | US$541.680 | 238.863.520 CEL |
| 154 |  CyberVein CVT | US$0,03336 | -5,96% | 5,17% | US$35.373.614 | US$3.487.746 | 1.060.404.496 CVT |
| 155 |  Insolar XNS | US$0,8794 | 0,40% | 7,03% | US$35.176.325 | US$2.373.711 | 40.000.000 XNS |
| 156 |  STASIS EURO EURS | US$1,09 | 0,21% | 1,24% | US$34.816.728 | US$560.605 | 31.979.207 EURS |
| 157 |  Handshake HNS | US$0,1269 | 4,61% | 22,04% | US$34.787.033 | US$5.153.549 | 274.114.844 HNS |
| 158 |  Aragon ANT | US$1,06 | 3,59% | -3,97% | US$34.049.057 | US$437.580 | 32.100.981 ANT |
| 159 |  Digitex Futures DGTX | US$0,04057 | -0,16% | -0,50% | US$33.303.703 | US$2.411.857 | 820.850.000 DGTX |
| 160 |  WaykiChain WICC | US$0,1729 | 11,03% | 10,89% | US$32.679.816 | US$4.096.151 | 189.000.000 WICC |
| 161 |  Stratis STRAT | US$0,3261 | -24,26% | 9,39% | US$32.551.191 | US$1.465.575 | 99.808.474 STRAT |
| 162 |  Thunder Token TT | US$0,005790 | 8,24% | 17,78% | US$31.575.375 | US$23.157.257 | 5.453.843.233 TT |
| 163 |  GXChain GXC | US$0,4840 | 5,72% | 1,65% | US$31.461.413 | US$14.970.058 | 65.000.000 GXC |
| 164 |  Swipe SXP | US$0,4586 | -1,29% | -3,02% | US$30.257.963 | US$3.759.526 | 65.982.752 SXP |
| 165 |  SynchroBitcoin SNB | US$0,4307 | -13,71% | -1,81% | US$30.169.240 | US$180.928 | 70.042.435 SNB |
| 166 |  MX Token MX | US$0,1591 | 7,20% | 18,38% | US$30.087.962 | US$7.703.011 | 189.152.407 MX |
| 167 |  Gatechain Token GT | US$0,4713 | 2,77% | 2,80% | US$29.760.845 | US$17.186.122 | 63.146.139 GT |
| 168 |  Pundi X NPXS | US$0,0001235 | 3,74% | 4,67% | US$28.978.715 | US$1.569.070 | 234.577.965.992 NPXS |
| 169 |  iExec RLC RLC | US$0,3606 | 5,63% | -2,64% | US$28.870.165 | US$591.202 | 80.070.793 RLC |
| 170 |  USDK USDK | US$1,00 | 0,11% | -0,01% | US$28.613.411 | US$68.173.665 | 28.600.072 USDK |
| 171 |  Vitae VITAE | US$1,46 | -2,67% | -7,94% | US$28.506.997 | US$282.641 | 19.471.178 VITAE |
| 172 |  FABRK FAB | US$0,005883 | 5,24% | 6,98% | US$28.204.071 | US$269.227 | 4.794.443.397 FAB |
| 173 |  TomoChain TOMO | US$0,3922 | 4,79% | 6,59% | US$27.750.598 | US$12.370.423 | 70.748.200 TOMO |
| 174 |  Ocean Protocol OCEAN | US$0,07862 | 2,99% | 17,03% | US$27.525.375 | US$3.843.887 | 350.126.266 OCEAN |
| 175 |  PLATINCOIN PLC | US$5,46 | 0,93% | 3,40% | US$27.309.289 | US$684.737 | 5.001.073 PLC |
| 176 |  Ark ARK | US$0,2234 | 9,41% | 20,13% | US$27.021.591 | US$2.690.594 | 120.975.337 ARK |
| 177 |  Elastos ELA | US$1,46 | 10,58% | 8,62% | US$26.938.762 | US$873.168 | 18.417.952 ELA |
| 178 |  Divi DIVI | US$0,01593 | 5,01% | 9,20% | US$26.922.650 | US$110.893 | 1.690.411.191 DIVI |
| 179 |  Qubitica QBIT | US$33,15 | 1,53% | 1,93% | US$26.806.825 | US$180.271 | 808.675 QBIT |
| 180 |  Band Protocol BAND | US$1,31 | 13,55% | 27,97% | US$26.700.671 | US$5.816.201 | 20.394.033 BAND |
| 181 |  Huobi Pool Token HPT | US$0,005260 | 3,29% | 0,74% | US$26.322.520 | US$1.098.663 | 5.003.956.686 HPT |
| 182 |  GAPS GAP | US$2,62 | -3,51% | -10,05% | US$26.221.970 | US$4.886.649 | 10.000.000 GAP |
| 183 |  Rocket Pool RPL | US$2,51 | 29,56% | 8,70% | US$25.840.927 | US$343.109 | 10.279.742 RPL |
| 184 |  PRIZM PZM | US$0,01662 | -9,06% | -39,65% | US$25.837.821 | US$352.639 | 1.554.305.094 PZM |
| 185 |  BitMax Token BTMX | US$0,03900 | 0,40% | -1,68% | US$25.764.319 | US$1.678.386 | 660.615.274 BTMX |
| 186 |  Project Pai PAI | US$0,01740 | 12,08% | 6,24% | US$25.502.678 | US$817.165 | 1.466.000.685 PAI |
| 187 |  ZEON ZEON | US$0,0009879 | 26,50% | -3,26% | US$25.320.888 | US$79.895,42 | 25.631.716.490 ZEON |
| 188 |  Theta Fuel TFUEL | US$0,006592 | -9,36% | 179,18% | US$25.303.903 | US$27.530.033 | 3.838.301.572 TFUEL |
| 189 |  Gnosis GNO | US$22,13 | 3,97% | 8,28% | US$24.446.877 | US$52.965,52 | 1.104.590 GNO |
| 190 |  Cortex CTXC | US$0,09765 | 9,49% | 19,53% | US$24.406.117 | US$12.015.384 | 249.938.725 CTXC |
| 191 |  Orbs ORBS | US$0,01113 | 0,98% | 15,84% | US$23.782.030 | US$531.463 | 2.137.187.663 ORBS |
| 192 |  NULS NULS | US$0,2432 | 9,08% | 13,93% | US$23.643.258 | US$24.618.402 | 97.235.941 NULS |
| 193 |  Kava KAVA | US$0,7061 | 1,91% | 33,15% | US$23.465.716 | US$16.622.845 | 33.231.457 KAVA |
| 194 |  Aidos Kuneen ADK | US$0,9353 | -1,39% | -11,87% | US$23.382.905 | US$1.716.612 | 25.000.000 ADK |
| 195 |  Dragonchain DRGN | US$0,09801 | -0,82% | -4,63% | US$23.367.685 | US$249.665 | 238.421.940 DRGN |
| 196 |  Wirex Token WXT | US$0,009970 | 0,21% | 0,41% | US$22.935.209 | US$1.500.749 | 2.300.500.000 WXT |
| 197 |  BigONE Token ONE | US$0,002421 | 0,65% | -4,25% | US$22.871.927 | US$28.556.672 | 9.449.081.034 ONE |
| 198 |  12Ships TSHP | US$0,004634 | 6,45% | 14,15% | US$22.782.155 | US$857.009 | 4.916.705.048 TSHP |
| 199 |  TrueChain TRUE | US$0,2850 | 9,13% | 5,73% | US$22.678.222 | US$44.487.206 | 79.575.543 TRUE |
| 200 |  Nash Exchange NEX | US$0,9608 | 4,81% | -0,83% | US$22.522.781 | US$1.399.390 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.