Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProximaX XPX | US$0,0008065 | -6,47% | -3,14% | US$4.917.429 | US$343.660 | 6.097.456.550 XPX |
| 402 |  SmartMesh SMT | US$0,003666 | 11,13% | 20,33% | US$4.914.670 | US$5.287.046 | 1.340.519.343 SMT |
| 403 |  Measurable Data Token MDT | US$0,008614 | 17,54% | 39,64% | US$4.894.887 | US$6.465.313 | 568.235.019 MDT |
| 404 |  SIRIN LABS Token SRN | US$0,009932 | 8,98% | 18,03% | US$4.884.943 | US$347.099 | 491.820.906 SRN |
| 405 |  Electronic Energy Coin E2C | US$0,01125 | 17,58% | -41,46% | US$4.879.254 | US$267.330 | 433.657.273 E2C |
| 406 |  Atlas Protocol ATP | US$0,001880 | 9,27% | 4,97% | US$4.841.933 | US$235.022 | 2.576.065.703 ATP |
| 407 |  doc.com Token MTC | US$0,006383 | 4,13% | 9,60% | US$4.834.782 | US$71.907,47 | 757.500.328 MTC |
| 408 |  U Network UUU | US$0,0006896 | 7,29% | 7,49% | US$4.823.199 | US$1.086.928 | 6.994.600.000 UUU |
| 409 |  SingularDTV SNGLS | US$0,007946 | 5,26% | 2,77% | US$4.767.782 | US$307.909 | 600.000.000 SNGLS |
| 410 |  Morpheus Labs MITX | US$0,01351 | 25,60% | 73,09% | US$4.706.497 | US$3.220.944 | 348.379.945 MITX |
| 411 |  BABB BAX | US$0,0001383 | -7,07% | -6,79% | US$4.675.556 | US$108.172 | 33.813.712.035 BAX |
| 412 |  Game.com GTC | US$0,006098 | 28,73% | 20,75% | US$4.643.011 | US$2.251.618 | 761.444.190 GTC |
| 413 |  Stakenet XSN | US$0,04666 | 9,80% | -3,47% | US$4.636.163 | US$124.179 | 99.367.153 XSN |
| 414 |  V-ID VIDT | US$0,09906 | 10,06% | -3,56% | US$4.594.939 | US$502.560 | 46.384.394 VIDT |
| 415 |  Cartesi CTSI | US$0,03382 | 0,06% | 19,53% | US$4.576.936 | US$6.210.388 | 135.335.249 CTSI |
| 416 |  SwftCoin SWFTC | US$0,001131 | 1,21% | -5,25% | US$4.529.590 | US$18.814.199 | 4.004.999.999 SWFTC |
| 417 |  Origo OGO | US$0,01075 | 4,41% | 8,25% | US$4.513.456 | US$624.711 | 420.006.218 OGO |
| 418 |  FLETA FLETA | US$0,005531 | 2,71% | 10,97% | US$4.491.788 | US$2.768.169 | 812.133.160 FLETA |
| 419 |  Pirate Chain ARRR | US$0,02824 | 6,53% | -6,31% | US$4.434.648 | US$115.177 | 157.059.271 ARRR |
| 420 |  LiquidApps DAPP | US$0,007609 | 0,93% | 5,14% | US$4.396.538 | US$65.377,28 | 577.810.377 DAPP |
| 421 |  FNB Protocol FNB | US$0,001855 | -4,66% | 44,31% | US$4.387.615 | US$2.285.634 | 2.365.568.413 FNB |
| 422 |  VNDC VNDC | US$0,00004281 | 0,17% | -0,10% | US$4.362.752 | US$395.240 | 101.920.252.781 VNDC |
| 423 |  Proton XPR | US$0,01602 | 0,53% | -1,96% | US$4.356.496 | US$1.318.152 | 271.983.710 XPR |
| 424 |  Po.et POE | US$0,001377 | 10,88% | 36,65% | US$4.326.562 | US$562.761 | 3.141.592.653 POE |
| 425 |  Endor Protocol EDR | US$0,003120 | 5,17% | 5,28% | US$4.297.691 | US$734.279 | 1.377.508.647 EDR |
| 426 |  BnkToTheFuture BFT | US$0,005879 | 0,59% | -16,31% | US$4.291.454 | US$261.295 | 729.989.999 BFT |
| 427 |  AMO Coin AMO | US$0,0002817 | -1,45% | 5,70% | US$4.290.989 | US$281.731 | 15.232.347.663 AMO |
| 428 |  Time New Bank TNB | US$0,001299 | 0,72% | 11,13% | US$4.269.003 | US$427.597 | 3.286.586.618 TNB |
| 429 |  bitCNY BITCNY | US$0,1414 | 0,17% | -0,26% | US$4.236.290 | US$45.817.137 | 29.953.600 BITCNY |
| 430 |  NOIA Network NOIA | US$0,01720 | 4,77% | 9,42% | US$4.221.530 | US$134.794 | 245.459.912 NOIA |
| 431 |  IONChain IONC | US$0,03470 | -5,07% | -6,21% | US$4.204.675 | US$517.554 | 121.180.605 IONC |
| 432 |  DAPS Coin DAPS | US$0,00007994 | 17,01% | 58,50% | US$4.203.860 | US$264.923 | 52.586.828.002 DAPS |
| 433 |  Dentacoin DCN | US$0,000005944 | 10,31% | 10,93% | US$4.202.883 | US$129.435 | 707.098.780.341 DCN |
| 434 |  HYCON HYC | US$0,001873 | 14,43% | 10,54% | US$4.157.820 | US$2.743.036 | 2.219.392.492 HYC |
| 435 |  Everex EVX | US$0,1799 | 7,03% | 11,87% | US$4.084.290 | US$476.521 | 22.700.000 EVX |
| 436 |  Nimiq NIM | US$0,0006846 | 1,67% | -2,26% | US$4.083.521 | US$255.973 | 5.964.907.442 NIM |
| 437 |  WePower WPR | US$0,006687 | 5,58% | 15,61% | US$4.067.109 | US$193.863 | 608.221.473 WPR |
| 438 |  Valor Token VALOR | US$0,2029 | 2,00% | 3,77% | US$4.064.433 | US$119.574 | 20.036.000 VALOR |
| 439 |  YOYOW YOYOW | US$0,008225 | 7,10% | 6,09% | US$3.926.118 | US$94.250,56 | 477.320.047 YOYOW |
| 440 |  Xensor XSR | US$0,003586 | 11,86% | 22,49% | US$3.911.451 | US$532.692 | 1.090.893.730 XSR |
| 441 |  Wings WINGS | US$0,03995 | 13,26% | 28,31% | US$3.885.503 | US$126.756 | 97.259.644 WINGS |
| 442 |  Egretia EGT | US$0,0008926 | 7,07% | 8,73% | US$3.765.556 | US$677.851 | 4.218.701.582 EGT |
| 443 |  Genesis Vision GVT | US$0,8500 | 2,08% | 12,02% | US$3.762.671 | US$175.425 | 4.426.883 GVT |
| 444 |  Bluzelle BLZ | US$0,01675 | 11,88% | 18,01% | US$3.716.295 | US$746.183 | 221.807.129 BLZ |
| 445 |  Dero DERO | US$0,3757 | 0,78% | 0,77% | US$3.655.005 | US$619.913 | 9.727.449 DERO |
| 446 |  OneRoot Network RNT | US$0,01282 | -2,83% | 16,60% | US$3.642.188 | US$5.553.552 | 284.073.817 RNT |
| 447 |  Dock DOCK | US$0,006164 | 5,39% | 21,43% | US$3.640.654 | US$716.414 | 590.645.469 DOCK |
| 448 |  High Performance Blockchain HPB | US$0,08332 | 6,65% | 2,62% | US$3.634.623 | US$185.711 | 43.619.949 HPB |
| 449 |  MixMarvel MIX | US$0,001806 | 2,03% | -0,42% | US$3.586.845 | US$455.573 | 1.986.068.094 MIX |
| 450 |  Mithril MITH | US$0,004280 | 10,10% | 16,39% | US$3.578.943 | US$12.453.845 | 836.232.500 MITH |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.