Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Netbox Coin NBX | US$0,02003 | -0,70% | -7,20% | US$869.273 | US$50.673,88 | 43.398.237 NBX |
| 602 |  Internxt INXT | US$1,37 | 10,50% | 68,52% | US$862.587 | US$146.240 | 629.610 INXT |
| 603 |  TEMCO TEMCO | US$0,0002631 | 27,10% | 41,92% | US$862.234 | US$548.314 | 3.277.456.055 TEMCO |
| 604 |  Primas PST | US$0,01601 | 9,76% | 2,02% | US$843.778 | US$1.460.643 | 52.692.565 PST |
| 605 |  0xBitcoin 0xBTC | US$0,1460 | 5,21% | 11,20% | US$837.783 | US$937.635 | 5.736.550 0xBTC |
| 606 |  Unification FUND | US$0,02375 | -16,30% | -31,71% | US$818.202 | US$154.629 | 34.447.402 FUND |
| 607 |  TurtleCoin TRTL | US$0,00001098 | -6,78% | 1,44% | US$807.139 | US$508.404 | 73.507.653.522 TRTL |
| 608 |  Zero ZER | US$0,09601 | -2,83% | -16,67% | US$799.636 | US$118.871 | 8.328.576 ZER |
| 609 |  Eden EDN | US$0,001304 | 11,83% | -11,18% | US$782.423 | US$433.940 | 600.000.000 EDN |
| 610 |  Grimm XGM | US$0,02590 | 33,89% | 119,47% | US$770.839 | US$109.619 | 29.764.700 XGM |
| 611 |  MultiVAC MTV | US$0,0001963 | -1,00% | 6,23% | US$762.518 | US$266.158 | 3.883.528.000 MTV |
| 612 |  CPChain CPC | US$0,001956 | 0,13% | -1,74% | US$737.115 | US$146.037 | 376.765.852 CPC |
| 613 |  Coinsbit Token CNB | US$0,0005476 | 7,17% | -24,21% | US$728.998 | US$93.753,57 | 1.331.266.628 CNB |
| 614 |  Digital Gold GOLD | US$53,78 | 0,16% | -1,07% | US$728.397 | US$15.228.238 | 13.545 GOLD |
| 615 |  QChi QCH | US$0,02156 | 3,71% | 4,77% | US$700.640 | US$94.753,23 | 32.499.727 QCH |
| 616 |  Bitcoin Free Cash BFC | US$0,6769 | 10,68% | -0,95% | US$695.250 | US$331.997 | 1.027.100 BFC |
| 617 |  Sessia KICKS | US$0,1071 | 5,19% | 33,73% | US$658.403 | US$10.058.703 | 6.145.759 KICKS |
| 618 |  Matryx MTX | US$0,02785 | 3,13% | -39,31% | US$646.684 | US$70.040,45 | 23.224.303 MTX |
| 619 |  Conceal CCX | US$0,07392 | 1,62% | 70,17% | US$602.209 | US$91.736,13 | 8.146.898 CCX |
| 620 |  CoTrader COT | US$0,00003671 | 62,73% | 23,28% | US$577.343 | US$52.413,71 | 15.728.056.896 COT |
| 621 |  MineBee MB | US$0,0003139 | -37,89% | -45,94% | US$574.488 | US$60.422,07 | 1.830.117.455 MB |
| 622 |  Insureum ISR | US$0,002609 | -3,40% | 3,58% | US$558.393 | US$221.840 | 214.048.583 ISR |
| 623 |  Nasdacoin NSD | US$0,02536 | 1,58% | -8,92% | US$557.159 | US$372.930 | 21.965.983 NSD |
| 624 |  Proton Token PTT | US$0,00006667 | -6,13% | -8,42% | US$552.662 | US$160.804 | 8.289.433.861 PTT |
| 625 |  Ubex UBEX | US$0,0001676 | -20,94% | -17,73% | US$532.314 | US$342.375 | 3.176.495.353 UBEX |
| 626 |  Open Platform OPEN | US$0,0004967 | 8,09% | 12,61% | US$525.433 | US$72.685,27 | 1.057.741.422 OPEN |
| 627 |  StableUSD USDS | US$0,9855 | 0,75% | 3,77% | US$516.969 | US$102.546 | 524.567 USDS |
| 628 |  HOQU HQX | US$0,002988 | 13,03% | 33,81% | US$505.373 | US$3.130.262 | 169.144.018 HQX |
| 629 |  DOS Network DOS | US$0,001501 | -5,41% | 4,14% | US$504.124 | US$135.680 | 335.750.000 DOS |
| 630 |  Nexxo NEXXO | US$0,002329 | 3,71% | 0,72% | US$499.903 | US$52.236,15 | 214.654.884 NEXXO |
| 631 |  Friendz FDZ | US$0,0009308 | 8,90% | 23,18% | US$489.256 | US$62.789,71 | 525.632.726 FDZ |
| 632 |  Evedo EVED | US$0,03941 | 37,83% | 317,10% | US$486.970 | US$805.733 | 12.356.590 EVED |
| 633 |  Cappasity CAPP | US$0,0008914 | 1,22% | -9,26% | US$482.122 | US$81.746,11 | 540.880.819 CAPP |
| 634 |  Business Credit Substitute BCS | US$0,2650 | 17,64% | 5,35% | US$470.617 | US$62.881,86 | 1.775.711 BCS |
| 635 |  MenaPay MPAY | US$0,003513 | -2,42% | -12,39% | US$465.743 | US$190.806 | 132.577.056 MPAY |
| 636 |  Ink INK | US$0,0009811 | -55,65% | -32,22% | US$455.149 | US$72.839,65 | 463.910.527 INK |
| 637 |  Spiking SPIKE | US$0,001010 | 11,25% | -10,49% | US$447.451 | US$243.544 | 442.894.598 SPIKE |
| 638 |  Lobstex LOBS | US$0,02195 | 20,86% | -1,53% | US$425.792 | US$169.091 | 19.397.578 LOBS |
| 639 |  ImageCoin IMG | US$0,04545 | -2,73% | -8,49% | US$414.940 | US$851.859 | 9.129.056 IMG |
| 640 |  COVA COVA | US$0,0001639 | 5,44% | -6,93% | US$409.027 | US$199.893 | 2.496.011.000 COVA |
| 641 |  Bitblocks BBK | US$0,001757 | 3,87% | 3,90% | US$403.637 | US$109.032 | 229.766.705 BBK |
| 642 |  Project WITH WIKEN | US$0,001201 | -0,26% | 98,64% | US$402.948 | US$141.000 | 335.440.120 WIKEN |
| 643 |  SnowGem XSG | US$0,01604 | 6,88% | -0,62% | US$401.533 | US$113.223 | 25.030.128 XSG |
| 644 |  Bob's Repair BOB | US$0,002170 | 3,67% | -5,99% | US$398.562 | US$355.282 | 183.640.758 BOB |
| 645 |  PIXEL PXL | US$0,01059 | 1,57% | 2,75% | US$393.642 | US$368.328 | 37.187.743 PXL |
| 646 |  TigerCash TCH | US$0,006692 | 0,17% | -2,42% | US$374.732 | US$3.232.078 | 55.999.900 TCH |
| 647 |  MalwareChain MALW | US$0,2210 | -10,66% | -35,86% | US$367.154 | US$51.000,71 | 1.661.446 MALW |
| 648 |  Uptrennd 1UP | US$0,004409 | -2,02% | 30,39% | US$366.592 | US$53.655,71 | 83.149.706 1UP |
| 649 |  AMATEN AMA | US$0,06728 | -3,08% | -4,06% | US$348.153 | US$262.466 | 5.174.341 AMA |
| 650 |  Ormeus Coin ORMEUS | US$0,009450 | -0,58% | -14,26% | US$339.316 | US$88.800,25 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.