Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swap XWP | US$0,03869 | 3,45% | 75,92% | US$338.073 | US$52.752,63 | 8.738.504 XWP |
| 652 |  BitBall BTB | US$0,001731 | 5,41% | 9,60% | US$331.051 | US$258.639 | 191.258.894 BTB |
| 653 |  EvenCoin EVN | US$0,01045 | -1,64% | 4,59% | US$326.466 | US$595.709 | 31.247.621 EVN |
| 654 |  Honest HNST | US$0,006214 | 6,38% | 3,37% | US$319.015 | US$54.151,04 | 51.342.073 HNST |
| 655 |  QuadrantProtocol EQUAD | US$0,0008636 | -16,26% | -25,13% | US$309.189 | US$182.546 | 358.025.330 EQUAD |
| 656 |  KickToken KICK | US$0,000006707 | 0,28% | -14,51% | US$299.244 | US$177.219 | 44.619.502.884 KICK |
| 657 |  Actinium ACM | US$0,01393 | 3,50% | -7,76% | US$291.528 | US$321.048 | 20.935.400 ACM |
| 658 |  LocalCoinSwap LCS | US$0,005143 | 2,92% | 20,30% | US$271.665 | US$150.978 | 52.819.393 LCS |
| 659 |  DATx DATX | US$0,0001940 | 0,07% | -6,05% | US$269.920 | US$235.077 | 1.391.302.551 DATX |
| 660 |  Bounty0x BNTY | US$0,001152 | 31,81% | 69,09% | US$268.007 | US$551.352 | 232.720.097 BNTY |
| 661 |  Rapidz RPZX | US$0,0003681 | -7,90% | 29,47% | US$243.644 | US$76.972,91 | 661.943.284 RPZX |
| 662 |  ODUWA OWC | US$0,1036 | 0,55% | -5,32% | US$243.482 | US$52.418,31 | 2.349.850 OWC |
| 663 |  Smartshare SSP | US$0,00005002 | -1,32% | -13,83% | US$232.086 | US$59.771,91 | 4.639.918.911 SSP |
| 664 |  TCASH TCASH | US$0,006056 | 3,84% | 4,68% | US$213.176 | US$60.151,91 | 35.200.000 TCASH |
| 665 |  Omnitude ECOM | US$0,002601 | 30,79% | 56,31% | US$168.609 | US$1.901.303 | 64.813.301 ECOM |
| 666 |  Bigbom BBO | US$0,0004797 | 4,01% | 2,03% | US$161.159 | US$118.650 | 335.947.891 BBO |
| 667 |  Dynamite DYNMT | US$0,4234 | 0,68% | -2,68% | US$159.785 | US$82.834,28 | 377.356 DYNMT |
| 668 |  Bazooka Token BAZ | US$0,1420 | 9,67% | 24,44% | US$154.235 | US$53.856,59 | 1.086.402 BAZ |
| 669 |  GoNetwork GOT | US$0,002130 | 10,78% | -41,39% | US$153.370 | US$2.048.925 | 71.994.620 GOT |
| 670 |  InvestDigital IDT | US$0,002471 | 2,09% | -1,45% | US$153.156 | US$180.829 | 61.981.067 IDT |
| 671 |  DAV Coin DAV | US$0,0002093 | 16,48% | -3,35% | US$144.788 | US$194.220 | 691.710.113 DAV |
| 672 |  Veles VLS | US$0,1101 | 10,42% | 30,39% | US$132.097 | US$78.183,57 | 1.200.314 VLS |
| 673 |  Kalkulus KLKS | US$0,004776 | 0,35% | -9,65% | US$84.172 | US$65.428,94 | 17.624.215 KLKS |
| 674 |  Transcodium TNS | US$0,001364 | 29,63% | 3,93% | US$80.057 | US$93.334,67 | 58.684.293 TNS |
| 675 |  Elysian ELY | US$0,0006948 | 6,47% | 6,44% | US$68.067 | US$675.216 | 97.966.210 ELY |
| 676 |  InterValue INVE | US$0,0004959 | 2,68% | 2,80% | US$63.426 | US$92.714,13 | 127.892.710 INVE |
| 677 |  SounDAC XSD | US$0,004180 | 3,79% | 5,14% | US$60.959 | US$60.306,16 | 14.581.806 XSD |
| 678 |  Scanetchain SWC | US$0,00007045 | 4,45% | 49,79% | US$59.139 | US$60.609,26 | 839.506.297 SWC |
| 679 |  IFX24 IFX24 | US$0,01178 | 9,33% | 164,25% | US$35.334 | US$52.049,96 | 3.000.000 IFX24 |
| 680 |  BitNautic Token BTNT | US$0,001745 | 13,22% | 45,96% | US$33.293 | US$98.262,04 | 19.078.647 BTNT |
| 681 |  Fox Trading FOXT | US$0,003500 | -35,31% | 48,27% | US$31.873 | US$67.966,85 | 9.105.355 FOXT |
| 682 |  HyperQuant HQT | US$0,0001906 | 2,67% | -4,93% | US$17.936 | US$64.709,92 | 94.094.250 HQT |
| 683 |  MorCrypto Coin MOR | US$0,0006552 | -19,92% | -15,17% | US$13.842 | US$82.248,53 | 21.126.669 MOR |
| 684 |  FUTURAX FTXT | US$0,000001720 | 2,04% | 29,20% | US$5.858 | US$56.557,77 | 3.406.412.461 FTXT |
| 685 |  Innovative Bioresearch Classic INNBCL | US$0,000000002072 | 3,75% | 4,97% | US$127.006.340.754 | US$5,77 | 61.298.985.898.937.401.344 INNBCL |
| 686 |  TAGZ5 TAGZ5 | US$8,43 | 2,77% | 4,13% | US$3.253.271.435 | US$5.430,83 | 385.792.497 TAGZ5 |
| 687 |  Insight Chain INB | US$0,4507 | 1,33% | -2,45% | US$157.694.096 | US$213,28 | 349.902.689 INB |
| 688 |  ThoreCoin THR | US$1.783,62 | 1,13% | -2,36% | US$154.614.562 | US$17.009,55 | 86.686 THR |
| 689 |  Baer Chain BRC | US$0,7572 | 20,90% | 2,47% | US$131.744.315 | US$23.671,25 | 174.000.000 BRC |
| 690 |  Advanced Internet Blocks AIB | US$0,004828 | 61,23% | 70,20% | US$116.889.510 | US$9.859,42 | 24.213.254.183 AIB |
| 691 |  Bitball Treasure BTRS | US$189,42 | 399,87% | 409,59% | US$85.238.752 | US$772,23 | 450.000 BTRS |
| 692 |  inSure SURE | US$0,01313 | 5,31% | -8,69% | US$46.678.900 | US$34.056,41 | 3.553.964.974 SURE |
| 693 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 694 |  ThoreNext THX | US$2,06 | -18,24% | 146,82% | US$44.565.324 | US$2.311,39 | 21.652.254 THX |
| 695 |  Bankera BNK | US$0,001684 | -0,78% | -8,96% | US$41.461.057 | US$5.075,73 | 24.618.912.108 BNK |
| 696 |  Buggyra Coin Zero BCZERO | US$0,01559 | -1,10% | -3,23% | US$31.345.393 | US$3.899,75 | 2.010.775.988 BCZERO |
| 697 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 698 |  Tratin TRAT | US$0,0002238 | 17,95% | 40,60% | US$25.062.558 | US$66,29 | 112.002.966.735 TRAT |
| 699 |  XeniosCoin XNC | US$0,3026 | -0,46% | 3,34% | US$23.031.071 | US$37.860,12 | 76.113.957 XNC |
| 700 |  AgaveCoin AGVC | US$0,05705 | 4,74% | 4,44% | US$22.285.667 | US$41.818,23 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.