Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polis POLIS | US$0,7096 | -2,96% | -10,57% | US$6.977.096 | US$3.546,76 | 9.831.891 POLIS |
| 752 |  Peercoin PPC | US$0,2608 | 2,06% | 1,52% | US$6.847.047 | US$47.761,44 | 26.257.881 PPC |
| 753 |  Digix Gold Token DGX | US$57,85 | 1,00% | 1,93% | US$6.775.460 | US$25.014,54 | 117.129 DGX |
| 754 |  Dune Network DUN | US$0,01406 | 24,40% | 16,38% | US$6.759.830 | US$32.727,09 | 480.756.663 DUN |
| 755 |  REPO REPO | US$0,06064 | 38,03% | -10,51% | US$6.668.278 | - | 109.958.607 REPO |
| 756 |  Namecoin NMC | US$0,4399 | -1,96% | -8,07% | US$6.482.269 | US$4.625,29 | 14.736.400 NMC |
| 757 |  TaaS TAAS | US$0,7781 | 1,80% | 35,37% | US$6.338.528 | US$2.366,00 | 8.146.001 TAAS |
| 758 |  United Traders Token UTT | US$0,1672 | 10,02% | 19,15% | US$6.272.357 | US$599,91 | 37.508.999 UTT |
| 759 |  Telos TLOS | US$0,02369 | 2,03% | -6,24% | US$6.198.671 | US$34.880,58 | 261.701.953 TLOS |
| 760 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 761 |  BQT BQTX | US$0,01078 | 50,59% | 49,26% | US$6.056.334 | US$938,93 | 561.698.613 BQTX |
| 762 |  Aeon AEON | US$0,3666 | 1,78% | -19,25% | US$5.804.311 | US$5.207,34 | 15.831.459 AEON |
| 763 |  SALT SALT | US$0,07110 | 2,73% | -13,71% | US$5.708.416 | US$8.017,25 | 80.283.620 SALT |
| 764 |  Monolith TKN | US$0,1734 | 3,65% | 22,69% | US$5.667.677 | US$6.831,51 | 32.694.387 TKN |
| 765 |  Ivy IVY | US$0,006554 | 3,52% | 474,27% | US$5.662.292 | - | 863.963.243 IVY |
| 766 |  Robotina ROX | US$0,01848 | -2,37% | -22,36% | US$5.611.942 | US$4.646,61 | 303.758.412 ROX |
| 767 |  Neumark NEU | US$0,1423 | 2,29% | 3,55% | US$5.528.865 | US$2.043,21 | 38.848.043 NEU |
| 768 |  USDQ USDQ | US$0,9732 | -0,74% | 10,58% | US$5.369.986 | US$114,69 | 5.517.583 USDQ |
| 769 |  Pillar PLR | US$0,02042 | 5,26% | 34,10% | US$5.295.924 | US$16.798,83 | 259.348.201 PLR |
| 770 |  CoinMetro Token XCM | US$0,02508 | -1,81% | -2,90% | US$5.262.298 | US$11.606,64 | 209.785.037 XCM |
| 771 |  Cashaa CAS | US$0,008790 | -2,83% | -21,25% | US$5.156.656 | US$44.211,45 | 586.624.991 CAS |
| 772 |  SonoCoin SONO | US$0,1829 | 1,88% | 14,23% | US$5.138.766 | US$853,33 | 28.092.952 SONO |
| 773 |  IQeon IQN | US$0,9263 | 0,32% | -10,15% | US$5.086.879 | US$39.681,41 | 5.491.860 IQN |
| 774 |  ALQO XLQ | US$0,07853 | 13,44% | 0,09% | US$5.077.886 | US$796,11 | 64.664.324 XLQ |
| 775 |  Everus EVR | US$0,01084 | 93,67% | 70,39% | US$5.025.544 | US$101,91 | 463.740.200 EVR |
| 776 |  Gulden NLG | US$0,009794 | 1,18% | -2,38% | US$5.021.712 | US$17.890,09 | 512.721.457 NLG |
| 777 |  Effect.AI EFX | US$0,01974 | 6,63% | 8,60% | US$4.977.332 | US$122,78 | 252.168.527 EFX |
| 778 |  CryptoFranc XCHF | US$1,05 | 1,61% | 2,15% | US$4.946.780 | US$6.261,01 | 4.731.000 XCHF |
| 779 |  Wagerr WGR | US$0,02566 | 3,52% | -5,08% | US$4.891.274 | US$616,03 | 190.619.233 WGR |
| 780 |  Polybius PLBT | US$1,22 | -3,66% | -8,43% | US$4.854.032 | US$11.569,30 | 3.969.565 PLBT |
| 781 |  Tokenomy TEN | US$0,02363 | 1,12% | -1,57% | US$4.725.222 | US$26.349,44 | 200.000.000 TEN |
| 782 |  Phore PHR | US$0,2235 | -5,42% | -9,35% | US$4.696.546 | US$22.608,14 | 21.013.682 PHR |
| 783 |  Ubiq UBQ | US$0,1093 | 8,91% | -3,99% | US$4.656.948 | US$7.229,08 | 42.609.099 UBQ |
| 784 |  Digital Asset Guarantee Token DAGT | US$0,1404 | 4,94% | -2,23% | US$4.648.723 | - | 33.100.000 DAGT |
| 785 |  Jibrel Network JNT | US$0,02723 | -16,13% | -12,02% | US$4.633.305 | US$699,67 | 170.126.886 JNT |
| 786 |  Flash FLASH | US$0,005143 | -29,21% | -26,43% | US$4.628.952 | US$379,73 | 900.000.000 FLASH |
| 787 |  FLO FLO | US$0,02994 | 15,82% | 15,14% | US$4.561.577 | US$14.088,16 | 152.351.008 FLO |
| 788 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 789 |  SymVerse SYM | US$0,06685 | 17,37% | -6,38% | US$4.476.761 | US$7.788,04 | 66.969.061 SYM |
| 790 |  LINKA LINKA | US$0,006388 | 2,33% | -2,40% | US$4.434.186 | US$35.193,28 | 694.150.020 LINKA |
| 791 |  Nectar NEC | US$0,05361 | 0,99% | -4,77% | US$4.415.211 | US$160,48 | 82.353.022 NEC |
| 792 |  Bitcore BTX | US$0,2434 | 8,39% | -2,75% | US$4.323.356 | US$3.263,76 | 17.760.490 BTX |
| 793 |  Metronome MET | US$0,4114 | 3,31% | 5,98% | US$4.311.782 | US$11.171,53 | 10.479.809 MET |
| 794 |  ZVCHAIN ZVC | US$0,006880 | -2,53% | -2,36% | US$4.265.134 | US$15.926,27 | 619.950.255 ZVC |
| 795 |  Credo CREDO | US$0,007634 | 0,00% | -3,90% | US$4.198.081 | - | 549.891.703 CREDO |
| 796 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.051.732 | - | 80.714.981 IPC |
| 797 |  PlayChip PLA | US$0,0002845 | 0,35% | -20,36% | US$3.985.815 | US$0,6972 | 14.009.105.693 PLA |
| 798 |  BlockStamp BST | US$0,1494 | 40,84% | -14,12% | US$3.938.861 | US$1.369,44 | 26.362.380 BST |
| 799 |  GNY GNY | US$0,02013 | -1,57% | 26,77% | US$3.871.924 | US$11.398,29 | 192.376.657 GNY |
| 800 |  Lykke LKK | US$0,01221 | -1,54% | -1,23% | US$3.867.420 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.