Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1irstcoin FST | US$0,6023 | 2,40% | -0,41% | US$21.898.253 | US$38.530,57 | 36.354.829 FST |
| 702 |  Ethereum Meta ETHM | US$0,0004148 | 3,08% | 3,50% | US$20.745.972 | US$848,60 | 50.010.379.198 ETHM |
| 703 |  Dynamic Trading Rights DTR | US$0,01317 | 1,59% | 2,24% | US$20.542.688 | US$18.368,62 | 1.559.410.118 DTR |
| 704 |  BTU Protocol BTU | US$0,2866 | -0,40% | -1,01% | US$20.063.765 | US$26.051,73 | 70.014.120 BTU |
| 705 |  CRYPTO20 C20 | US$0,4645 | 1,32% | -0,10% | US$18.711.562 | US$1.566,67 | 40.285.603 C20 |
| 706 |  Jewel JWL | US$0,3213 | 0,74% | 0,92% | US$17.577.285 | US$286,43 | 54.710.045 JWL |
| 707 |  CasinoCoin CSC | US$0,0004222 | 4,56% | -0,09% | US$16.841.865 | US$34.087,86 | 39.892.736.438 CSC |
| 708 |  Bitcoin 2 BTC2 | US$0,9498 | 1,16% | -4,19% | US$16.484.893 | US$581,23 | 17.356.434 BTC2 |
| 709 |  Cryptoindex.com 100 CIX100 | US$0,2622 | -0,85% | -19,37% | US$16.365.932 | US$4.512,51 | 62.409.480 CIX100 |
| 710 |  Envion EVN | US$0,1284 | 7,36% | 13,70% | US$16.359.659 | US$875,50 | 127.425.494 EVN |
| 711 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 712 |  Loki LOKI | US$0,3205 | 3,47% | -12,52% | US$15.370.369 | US$47.092,33 | 47.961.490 LOKI |
| 713 |  Veritaseum VERI | US$7,12 | -3,05% | -0,23% | US$15.304.885 | US$2.192,55 | 2.149.646 VERI |
| 714 |  ExtStock Token XT | US$0,02534 | -72,06% | -7,33% | US$15.241.323 | US$392,49 | 601.588.625 XT |
| 715 |  EDC Blockchain EDC | US$0,005668 | -5,34% | -20,11% | US$15.137.827 | US$18.496,73 | 2.670.646.025 EDC |
| 716 |  Ecoreal Estate ECOREAL | US$0,07112 | -0,86% | -19,13% | US$14.858.997 | US$233,71 | 208.919.605 ECOREAL |
| 717 |  Obyte GBYTE | US$19,29 | 7,41% | -3,14% | US$14.401.978 | US$7.767,51 | 746.729 GBYTE |
| 718 |  MicroBitcoin MBC | US$0,00007064 | 4,65% | 2,77% | US$13.334.695 | US$5.339,74 | 188.777.000.000 MBC |
| 719 |  CONTRACOIN CTCN | US$0,9748 | -0,39% | 1,57% | US$11.679.975 | US$41.456,19 | 11.981.568 CTCN |
| 720 |  ShipChain SHIP | US$0,02383 | -6,78% | 3,13% | US$11.407.377 | US$22.949,09 | 478.598.260 SHIP |
| 721 |  Unobtanium UNO | US$55,97 | -2,75% | -6,87% | US$11.315.423 | US$425,27 | 202.170 UNO |
| 722 |  Mooncoin MOON | US$0,00004942 | 202,49% | 345,65% | US$11.206.358 | US$9,36 | 226.764.428.976 MOON |
| 723 |  Diamond Platform Token DPT | US$6,47 | -2,43% | -6,99% | US$11.137.083 | US$3.803,93 | 1.722.371 DPT |
| 724 |  Single Collateral DAI SAI | US$1,09 | 4,26% | 4,47% | US$11.070.080 | US$2.668,60 | 10.148.264 SAI |
| 725 |  LATOKEN LA | US$0,02802 | 19,08% | 25,76% | US$10.650.584 | US$14.052,62 | 380.104.462 LA |
| 726 |  B2BX B2B | US$0,5105 | 0,69% | -0,66% | US$10.020.193 | US$46.656,80 | 19.629.794 B2B |
| 727 |  FirstBlood 1ST | US$0,1168 | 0,60% | 0,42% | US$9.989.406 | US$11.017,08 | 85.558.371 1ST |
| 728 |  Safex Token SFT | US$0,005192 | 14,01% | 3,99% | US$9.792.812 | US$2.639,84 | 1.885.974.016 SFT |
| 729 |  Blocknet BLOCK | US$1,38 | -11,09% | 5,90% | US$9.374.211 | US$16.156,22 | 6.804.270 BLOCK |
| 730 |  Wixlar WIX | US$0,003835 | 2,52% | 14,45% | US$9.173.236 | US$14.308,31 | 2.391.694.947 WIX |
| 731 |  Burst BURST | US$0,004308 | 2,28% | -1,68% | US$9.008.429 | US$13.811,33 | 2.091.145.048 BURST |
| 732 |  Spectre.ai Dividend Token SXDT | US$0,1063 | 14,71% | 3,55% | US$8.721.446 | US$30,12 | 82.073.519 SXDT |
| 733 |  IDEX IDEX | US$0,01699 | 3,19% | 3,91% | US$8.569.221 | US$2.073,72 | 504.254.155 IDEX |
| 734 |  Hxro HXRO | US$0,08888 | 0,52% | 1,73% | US$8.471.124 | US$1.923,28 | 95.305.819 HXRO |
| 735 |  Kleros PNK | US$0,01839 | 5,96% | 2,34% | US$8.464.366 | US$22.724,37 | 460.294.010 PNK |
| 736 |  Dragon Coins DRG | US$0,02413 | 5,20% | 29,85% | US$8.413.391 | US$7.938,13 | 348.657.484 DRG |
| 737 |  Invictus Hyperion Fund IHF | US$0,06898 | 0,98% | -1,74% | US$8.248.020 | US$17.825,85 | 119.573.659 IHF |
| 738 |  Aencoin AEN | US$0,02991 | -0,04% | -1,18% | US$8.177.530 | US$19.871,48 | 273.390.785 AEN |
| 739 |  OTOCASH OTO | US$0,3798 | 1,16% | 7,73% | US$8.094.994 | US$3.826,41 | 21.315.864 OTO |
| 740 |  Santiment Network Token SAN | US$0,1282 | 9,06% | 6,30% | US$8.086.896 | US$1.282,97 | 63.057.371 SAN |
| 741 |  Zano ZANO | US$0,7768 | 17,82% | 21,08% | US$7.867.226 | US$26.244,85 | 10.127.473 ZANO |
| 742 |  Kin KIN | US$0,000006445 | 3,14% | -5,71% | US$7.829.603 | US$24.959,43 | 1.214.839.705.290 KIN |
| 743 |  Agrocoin AGRO | US$0,06281 | -6,14% | -7,81% | US$7.658.720 | US$21,20 | 121.944.271 AGRO |
| 744 |  Monero Classic XMC | US$0,4052 | 8,00% | -10,40% | US$7.593.140 | US$385,60 | 18.738.590 XMC |
| 745 |  SaluS SLS | US$7,46 | -6,94% | -7,38% | US$7.549.735 | US$4.359,79 | 1.012.265 SLS |
| 746 |  Morpheus.Network MRPH | US$0,2215 | 16,16% | 13,61% | US$7.438.921 | US$37.113,22 | 33.577.329 MRPH |
| 747 |  CryptoVerificationCoin CVCC | US$12,52 | 0,00% | -40,59% | US$7.292.640 | - | 582.595 CVCC |
| 748 |  GreenPower GRN | US$0,002194 | 0,02% | 0,31% | US$7.089.425 | US$2.224,33 | 3.231.699.360 GRN |
| 749 |  OriginTrail TRAC | US$0,02703 | 4,88% | 30,70% | US$7.071.214 | US$36.200,10 | 261.580.991 TRAC |
| 750 |  sUSD SUSD | US$1,00 | 1,19% | -0,13% | US$6.989.391 | US$1.318,66 | 6.985.825 SUSD |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.