Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artfinity AT | US$0,01869 | 1,83% | -1,48% | US$2.329.978 | US$8.650.297 | 124.689.207 AT |
| 502 |  BitMart Token BMX | US$0,01356 | 4,38% | 0,32% | US$2.327.099 | US$571.934 | 171.676.755 BMX |
| 503 |  Lition LIT | US$0,06545 | -7,15% | -10,84% | US$2.326.232 | US$147.849 | 35.542.029 LIT |
| 504 |  MediShares MDS | US$0,003116 | 5,11% | -2,72% | US$2.315.275 | US$152.154 | 742.999.401 MDS |
| 505 |  UGAS UGAS | US$0,01338 | -2,16% | 1,06% | US$2.298.310 | US$285.664 | 171.719.420 UGAS |
| 506 |  Humanscape HUM | US$0,004841 | 1,20% | 3,17% | US$2.289.410 | US$247.546 | 472.929.925 HUM |
| 507 |  JD Coin JDC | US$0,1234 | -5,16% | -1,87% | US$2.269.307 | US$798.851 | 18.391.446 JDC |
| 508 |  SIX SIX | US$0,008086 | 0,84% | -1,46% | US$2.213.800 | US$285.107 | 273.776.596 SIX |
| 509 |  Aeron ARN | US$0,1103 | 3,07% | -5,02% | US$2.205.340 | US$1.298.544 | 19.988.000 ARN |
| 510 |  Content Neutrality Network CNN | US$0,00005596 | 6,58% | 4,62% | US$2.184.529 | US$129.096 | 39.035.223.816 CNN |
| 511 |  POA POA | US$0,009737 | 5,75% | 11,50% | US$2.143.706 | US$221.077 | 220.167.621 POA |
| 512 |  Litex LXT | US$0,002143 | 2,82% | 2,37% | US$2.142.872 | US$306.968 | 999.999.987 LXT |
| 513 |  Snetwork SNET | US$0,01073 | 4,33% | -6,52% | US$2.138.534 | US$753.627 | 199.329.538 SNET |
| 514 |  Phantasma SOUL | US$0,03727 | 6,99% | 9,73% | US$2.107.170 | US$548.448 | 56.542.635 SOUL |
| 515 |  Blockmason Credit Protocol BCPT | US$0,01809 | 5,10% | 10,28% | US$2.101.669 | US$122.691 | 116.158.667 BCPT |
| 516 |  Nestree EGG | US$0,002960 | 2,06% | 9,59% | US$2.091.544 | US$693.115 | 706.568.351 EGG |
| 517 |  TokenPay TPAY | US$0,1213 | 57,26% | 36,09% | US$2.059.077 | US$4.107.105 | 16.971.067 TPAY |
| 518 |  Red Pulse Phoenix PHX | US$0,002462 | 2,19% | 11,01% | US$2.042.202 | US$414.594 | 829.588.687 PHX |
| 519 |  EXMO Coin EXM | US$0,002838 | -1,01% | -6,13% | US$2.039.340 | US$132.549 | 718.607.495 EXM |
| 520 |  Spendcoin SPND | US$0,0008952 | 13,81% | 2,50% | US$2.036.840 | US$153.579 | 2.275.208.888 SPND |
| 521 |  VINchain VIN | US$0,003422 | -0,50% | -6,62% | US$2.019.126 | US$117.702 | 590.108.901 VIN |
| 522 |  Trias TRY | US$0,0008705 | -8,03% | 8,73% | US$2.002.078 | US$1.718.469 | 2.300.000.000 TRY |
| 523 |  Newscrypto NWC | US$0,02089 | -4,22% | -5,05% | US$1.989.605 | US$164.355 | 95.233.119 NWC |
| 524 |  BidiPass BDP | US$0,008168 | 0,21% | -3,38% | US$1.982.633 | US$12.054.742 | 242.738.722 BDP |
| 525 |  VNT Chain VNT | US$0,0007099 | 14,71% | 16,47% | US$1.924.381 | US$96.891,28 | 2.710.663.095 VNT |
| 526 |  OneLedger OLT | US$0,004486 | 6,67% | -0,14% | US$1.911.761 | US$145.563 | 426.153.829 OLT |
| 527 |  DeepBrain Chain DBC | US$0,0005963 | 0,80% | -1,75% | US$1.908.233 | US$122.284 | 3.200.000.000 DBC |
| 528 |  Genaro Network GNX | US$0,007373 | 5,49% | 3,84% | US$1.902.587 | US$5.341.832 | 258.031.188 GNX |
| 529 |  Eterbase Coin XBASE | US$0,001903 | 1,00% | 11,19% | US$1.868.397 | US$171.479 | 981.921.844 XBASE |
| 530 |  Rotharium RTH | US$0,5527 | 1,94% | -2,82% | US$1.855.714 | US$84.180,29 | 3.357.270 RTH |
| 531 |  Skrumble Network SKM | US$0,001814 | 3,32% | 3,34% | US$1.852.998 | US$1.165.724 | 1.021.680.996 SKM |
| 532 |  Odyssey OCN | US$0,0002923 | 8,92% | 3,84% | US$1.832.843 | US$229.542 | 6.270.306.738 OCN |
| 533 |  DAOBet BET | US$0,01093 | 0,31% | -21,41% | US$1.828.816 | US$158.390 | 167.270.821 BET |
| 534 |  RSK Smart Bitcoin RBTC | US$9.503,81 | 3,60% | 1,31% | US$1.815.468 | US$1.291.572 | 191 RBTC |
| 535 |  Quiztok QTCON | US$0,05578 | -1,41% | -22,06% | US$1.803.660 | US$3.180.320 | 32.337.119 QTCON |
| 536 |  DEX DEX | US$0,009368 | 2,87% | -5,23% | US$1.794.390 | US$3.175.939 | 191.542.291 DEX |
| 537 |  Lunyr LUN | US$0,7743 | 5,49% | 13,04% | US$1.779.204 | US$570.658 | 2.297.853 LUN |
| 538 |  Streamity STM | US$0,04406 | 48,91% | 68,61% | US$1.773.682 | US$150.897 | 40.254.041 STM |
| 539 |  Bottos BTO | US$0,003218 | 12,35% | 62,39% | US$1.757.111 | US$218.082 | 546.000.153 BTO |
| 540 |  Fatcoin FAT | US$0,01387 | 4,49% | 8,40% | US$1.742.653 | US$912.635 | 125.655.308 FAT |
| 541 |  ZumCoin ZUM | US$0,001745 | -0,30% | -2,38% | US$1.725.542 | US$131.521 | 988.819.491 ZUM |
| 542 |  Nucleus Vision NCASH | US$0,0002494 | 6,19% | 4,03% | US$1.719.222 | US$129.143 | 6.893.152.756 NCASH |
| 543 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001714 | -22,43% | 46,88% | US$1.695.700 | US$11.108.313 | 989.236.314 PLX |
| 544 |  BOScoin BOS | US$0,001946 | 5,85% | 23,40% | US$1.685.163 | US$161.558 | 865.842.501 BOS |
| 545 |  Okschain OKS | US$0,001478 | -4,18% | -24,03% | US$1.678.447 | US$118.970 | 1.135.330.000 OKS |
| 546 |  Akropolis AKRO | US$0,001421 | 5,16% | 6,66% | US$1.677.364 | US$237.458 | 1.180.001.020 AKRO |
| 547 |  Blue Whale EXchange BWX | US$0,03842 | 16,92% | 55,61% | US$1.660.295 | US$695.870 | 43.217.194 BWX |
| 548 |  WeOwn CHX | US$0,01663 | 1,76% | -3,68% | US$1.657.830 | US$316.764 | 99.719.012 CHX |
| 549 |  BetProtocol BEPRO | US$0,0009692 | 4,12% | 2,61% | US$1.623.412 | US$301.574 | 1.675.000.000 BEPRO |
| 550 |  Flowchain FLC | US$2,14 | 2,96% | 4,51% | US$1.602.737 | US$76.970,57 | 749.071 FLC |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.