Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TTC TTC | US$0,02249 | 4,01% | 14,32% | US$9.547.698 | US$850.660 | 424.596.147 TTC |
| 302 |  Aladdin ADN | US$0,0002190 | 0,29% | 15,34% | US$9.454.063 | US$7.212.119 | 43.173.226.541 ADN |
| 303 |  Bibox Token BIX | US$0,09574 | 4,90% | 3,67% | US$9.370.866 | US$2.174.918 | 97.882.450 BIX |
| 304 |  CoinEx Token CET | US$0,01346 | 2,71% | -1,93% | US$9.295.034 | US$2.192.725 | 690.686.196 CET |
| 305 |  Metadium META | US$0,007380 | 3,65% | 31,14% | US$9.191.224 | US$1.160.768 | 1.245.430.304 META |
| 306 |  Ultra UOS | US$0,03793 | 3,38% | -13,68% | US$9.120.282 | US$53.484,61 | 240.434.253 UOS |
| 307 |  DMarket DMT | US$0,1592 | 5,82% | 10,17% | US$9.061.683 | US$757.130 | 56.921.773 DMT |
| 308 |  Tael WABI | US$0,1090 | 9,32% | 35,76% | US$8.740.421 | US$3.436.106 | 80.199.999 WABI |
| 309 |  Sport and Leisure SNL | US$0,01244 | 3,78% | 5,01% | US$8.391.016 | US$1.836.266 | 674.670.125 SNL |
| 310 |  Skycoin SKY | US$0,4651 | 7,20% | 5,29% | US$8.371.164 | US$303.391 | 18.000.000 SKY |
| 311 |  IoT Chain ITC | US$0,09554 | 10,59% | 9,58% | US$8.332.708 | US$7.858.138 | 87.214.658 ITC |
| 312 |  Contentos COS | US$0,006625 | 8,75% | 22,14% | US$8.330.003 | US$7.517.050 | 1.257.329.914 COS |
| 313 |  Particl PART | US$0,9178 | 12,35% | 40,40% | US$8.311.041 | US$73.723,93 | 9.055.753 PART |
| 314 |  CyberMiles CMT | US$0,01034 | 13,78% | 18,65% | US$8.271.630 | US$9.031.035 | 800.000.000 CMT |
| 315 |  MOAC MOAC | US$0,1324 | 0,04% | -3,47% | US$8.270.228 | US$63.763,94 | 62.463.334 MOAC |
| 316 |  Metaverse ETP ETP | US$0,1054 | -5,22% | -5,19% | US$8.243.337 | US$770.262 | 78.225.463 ETP |
| 317 |  IRISnet IRIS | US$0,01209 | 9,82% | 9,46% | US$8.220.668 | US$999.600 | 679.942.428 IRIS |
| 318 |  SingularityNET AGI | US$0,01516 | 6,82% | 9,95% | US$8.180.608 | US$476.191 | 539.673.260 AGI |
| 319 |  LTO Network LTO | US$0,03830 | 3,87% | 2,61% | US$8.113.726 | US$998.018 | 211.834.544 LTO |
| 320 |  WOM Protocol WOM | US$0,08086 | 3,81% | 7,93% | US$8.086.368 | US$1.340.262 | 100.007.450 WOM |
| 321 |  QuickX Protocol QCX | US$0,01621 | -5,89% | -11,71% | US$8.076.726 | US$69.936,23 | 498.333.778 QCX |
| 322 |  Safe SAFE | US$0,3802 | -3,46% | -11,59% | US$7.922.392 | US$75.942,57 | 20.835.499 SAFE |
| 323 |  NavCoin NAV | US$0,1150 | 9,56% | 13,46% | US$7.902.606 | US$787.980 | 68.719.971 NAV |
| 324 |  VNX Exchange VNXLU | US$0,2770 | -0,06% | -2,61% | US$7.785.051 | US$1.118.868 | 28.104.700 VNXLU |
| 325 |  ARPA Chain ARPA | US$0,01071 | 4,74% | -5,09% | US$7.772.238 | US$2.395.878 | 726.023.132 ARPA |
| 326 |  AdEx ADX | US$0,08769 | 9,99% | 11,23% | US$7.610.019 | US$990.463 | 86.781.826 ADX |
| 327 |  NKN NKN | US$0,01629 | 8,45% | 8,16% | US$7.600.680 | US$1.478.646 | 466.666.666 NKN |
| 328 |  YOU COIN YOU | US$0,01364 | -8,79% | -26,84% | US$7.586.274 | US$5.191.484 | 556.120.198 YOU |
| 329 |  GoChain GO | US$0,007837 | 9,02% | 11,63% | US$7.585.278 | US$1.221.549 | 967.862.034 GO |
| 330 |  Standard Tokenization Protocol STPT | US$0,01063 | 3,57% | 6,59% | US$7.475.670 | US$1.292.404 | 703.165.448 STPT |
| 331 |  Carry CRE | US$0,001543 | 0,42% | 17,36% | US$7.421.575 | US$1.961.116 | 4.810.131.386 CRE |
| 332 |  Cocos-BCX COCOS | US$0,0003059 | 4,10% | -2,87% | US$7.406.554 | US$243.041 | 24.210.008.178 COCOS |
| 333 |  Moeda Loyalty Points MDA | US$0,3765 | 6,16% | 7,09% | US$7.389.918 | US$843.565 | 19.628.888 MDA |
| 334 |  Asch XAS | US$0,07869 | 10,83% | 51,06% | US$7.346.592 | US$820.596 | 93.355.331 XAS |
| 335 |  Neblio NEBL | US$0,4608 | 7,40% | 6,06% | US$7.270.644 | US$2.120.211 | 15.779.653 NEBL |
| 336 |  CWV Chain CWV | US$0,002032 | 4,46% | 5,29% | US$7.194.457 | US$61.281,74 | 3.540.912.311 CWV |
| 337 |  CryptalDash CRD | US$0,007154 | 1,47% | 0,53% | US$7.153.956 | US$2.799.285 | 1.000.000.000 CRD |
| 338 |  Content Value Network CVNT | US$0,008394 | -1,06% | -3,47% | US$7.135.320 | US$128.765 | 850.000.000 CVNT |
| 339 |  Davinci Coin DAC | US$0,001947 | 1,69% | -14,84% | US$7.120.759 | US$374.851 | 3.656.858.620 DAC |
| 340 |  Credits CS | US$0,03750 | 3,03% | -4,46% | US$6.973.856 | US$117.447 | 185.986.079 CS |
| 341 |  TOP TOP | US$0,001355 | -0,68% | 26,70% | US$6.938.313 | US$258.091 | 5.119.429.434 TOP |
| 342 |  Voyager Token VGX | US$0,03118 | 9,37% | 8,62% | US$6.930.350 | US$832.922 | 222.295.208 VGX |
| 343 |  Gifto GTO | US$0,009920 | 10,39% | 11,32% | US$6.767.371 | US$8.204.233 | 682.212.222 GTO |
| 344 |  TenX PAY | US$0,04699 | 9,59% | -0,51% | US$6.752.818 | US$5.275.725 | 143.712.127 PAY |
| 345 |  CONUN CON | US$0,002359 | -0,17% | 11,93% | US$6.712.941 | US$372.594 | 2.845.397.240 CON |
| 346 |  ChainX PCX | US$1,30 | 3,06% | -2,34% | US$6.711.732 | US$2.338.642 | 5.156.800 PCX |
| 347 |  Cred LBA | US$0,01010 | 5,41% | 1,33% | US$6.702.882 | US$1.873.409 | 663.749.675 LBA |
| 348 |  Aergo AERGO | US$0,02466 | 9,30% | 17,28% | US$6.511.620 | US$1.172.277 | 264.019.890 AERGO |
| 349 |  Moss Coin MOC | US$0,01789 | 1,69% | 4,08% | US$6.497.039 | US$884.447 | 363.080.133 MOC |
| 350 |  Quantstamp QSP | US$0,01040 | 6,22% | 3,83% | US$6.421.572 | US$353.610 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.