Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HitChain HIT | US$0,0001042 | -5,61% | 47,04% | US$6.403.190 | US$330.934 | 61.440.000.000 HIT |
| 352 |  XMax XMX | US$0,0003940 | 10,03% | 13,50% | US$6.387.752 | US$367.461 | 16.213.721.623 XMX |
| 353 |  Bitcoin Rhodium XRC | US$6,71 | 5,47% | 12,79% | US$6.383.679 | US$120.547 | 950.855 XRC |
| 354 |  LCX LCX | US$0,01434 | 16,61% | 31,87% | US$6.325.110 | US$200.080 | 440.983.588 LCX |
| 355 |  Levolution LEVL | US$0,1726 | 0,61% | -4,54% | US$6.287.599 | US$100.108 | 36.420.843 LEVL |
| 356 |  Origin Protocol OGN | US$0,1801 | 3,14% | 11,93% | US$6.102.480 | US$7.295.679 | 33.881.843 OGN |
| 357 |  Rakon RKN | US$0,05704 | 9,71% | 9,94% | US$6.075.169 | US$6.777.331 | 106.514.857 RKN |
| 358 |  T.OS TOSC | US$0,007164 | -0,47% | 1,79% | US$6.070.556 | US$486.569 | 847.420.847 TOSC |
| 359 |  VITE VITE | US$0,01294 | 4,24% | 11,69% | US$6.041.777 | US$3.731.847 | 466.753.564 VITE |
| 360 |  Zenon ZNN | US$1,51 | 5,95% | 9,90% | US$6.021.759 | US$194.547 | 3.999.656 ZNN |
| 361 |  JUST JST | US$0,007543 | 6,32% | -3,61% | US$6.005.292 | US$56.897.778 | 796.125.000 JST |
| 362 |  Chromia CHR | US$0,01892 | 7,35% | 4,95% | US$5.968.056 | US$2.370.745 | 315.408.611 CHR |
| 363 |  Castweet CTT | US$2,18 | -15,37% | 2,97% | US$5.956.289 | US$613.342 | 2.729.884 CTT |
| 364 |  QuarkChain QKC | US$0,003034 | 3,91% | 5,27% | US$5.917.826 | US$2.083.248 | 1.950.351.328 QKC |
| 365 |  Raiden Network Token RDN | US$0,1163 | 2,32% | 9,45% | US$5.906.688 | US$1.016.307 | 50.793.936 RDN |
| 366 |  Tellor TRB | US$5,07 | 6,22% | -0,79% | US$5.877.001 | US$66.580.393 | 1.158.381 TRB |
| 367 |  Sentinel Protocol UPP | US$0,01619 | 2,26% | 16,92% | US$5.862.063 | US$456.849 | 362.043.925 UPP |
| 368 |  Mainframe MFT | US$0,0006142 | 3,46% | 16,12% | US$5.822.342 | US$881.380 | 9.480.272.698 MFT |
| 369 |  suterusu SUTER | US$0,005459 | -2,16% | -15,04% | US$5.758.894 | US$3.007.646 | 1.054.943.455 SUTER |
| 370 |  INT Chain INT | US$0,01275 | 2,19% | -2,93% | US$5.731.513 | US$4.197.655 | 449.560.377 INT |
| 371 |  Gemini Dollar GUSD | US$1,00 | 0,44% | 1,19% | US$5.686.666 | US$26.644.221 | 5.682.442 GUSD |
| 372 |  Haven Protocol XHV | US$0,4515 | -0,99% | -3,97% | US$5.668.495 | US$109.877 | 12.555.717 XHV |
| 373 |  Ampleforth AMPL | US$1,11 | -0,03% | 14,87% | US$5.649.360 | US$946.572 | 5.098.157 AMPL |
| 374 |  Utrust UTK | US$0,01254 | 10,36% | 21,19% | US$5.641.333 | US$2.371.260 | 450.000.000 UTK |
| 375 |  Quantum Resistant Ledger QRL | US$0,07925 | 11,31% | -1,81% | US$5.640.630 | US$127.135 | 71.178.737 QRL |
| 376 |  EDUCare EKT | US$0,007764 | 3,58% | 4,32% | US$5.623.810 | US$672.317 | 724.297.908 EKT |
| 377 |  #MetaHash MHC | US$0,003022 | 0,38% | -11,11% | US$5.618.893 | US$8.084.036 | 1.859.313.632 MHC |
| 378 |  Prometeus PROM | US$0,9122 | 6,61% | 25,17% | US$5.564.545 | US$656.025 | 6.100.000 PROM |
| 379 |  Lightning Bitcoin LBTC | US$1,43 | 0,96% | -0,25% | US$5.521.017 | US$727.520 | 3.860.808 LBTC |
| 380 |  Kcash KCASH | US$0,01233 | 1,55% | 1,86% | US$5.493.347 | US$5.640.527 | 445.499.083 KCASH |
| 381 |  Cosmo Coin COSM | US$0,008129 | 1,52% | 12,63% | US$5.452.805 | US$867.440 | 670.780.889 COSM |
| 382 |  Steem Dollars SBD | US$0,9676 | 0,53% | 0,61% | US$5.451.845 | US$97.863,62 | 5.634.546 SBD |
| 383 |  Perlin PERL | US$0,01538 | 9,19% | 14,94% | US$5.422.815 | US$939.374 | 352.597.396 PERL |
| 384 |  Melon MLN | US$4,31 | -1,43% | 40,66% | US$5.393.000 | US$143.791 | 1.250.000 MLN |
| 385 |  OST OST | US$0,007239 | 6,23% | 12,39% | US$5.368.005 | US$693.150 | 741.498.543 OST |
| 386 |  Achain ACT | US$0,005525 | 3,19% | 6,91% | US$5.320.384 | US$2.831.031 | 962.958.740 ACT |
| 387 |  PressOne PRS | US$0,01858 | 1,11% | -8,46% | US$5.289.698 | US$75.182,82 | 284.742.628 PRS |
| 388 |  Dusk Network DUSK | US$0,02214 | 6,48% | 6,31% | US$5.281.073 | US$1.187.349 | 238.546.462 DUSK |
| 389 |  TROY TROY | US$0,002759 | 2,23% | 6,66% | US$5.242.282 | US$734.864 | 1.900.000.000 TROY |
| 390 |  LINA LINA | US$0,01811 | 15,94% | 9,04% | US$5.235.643 | US$161.995 | 289.074.967 LINA |
| 391 |  ROOBEE ROOBEE | US$0,004530 | 15,71% | 33,99% | US$5.194.251 | US$2.726.096 | 1.146.755.812 ROOBEE |
| 392 |  UnlimitedIP UIP | US$0,004195 | 1,72% | 2,88% | US$5.185.207 | US$469.118 | 1.236.152.840 UIP |
| 393 |  SmartCash SMART | US$0,003652 | 4,30% | 4,59% | US$5.164.112 | US$256.850 | 1.413.859.298 SMART |
| 394 |  Revain REV | US$0,01059 | 0,31% | 0,20% | US$5.128.880 | US$696.362 | 484.410.729 REV |
| 395 |  All Sports SOC | US$0,003419 | 10,75% | 7,39% | US$5.128.768 | US$406.854 | 1.499.865.882 SOC |
| 396 |  DREP DREP | US$0,002090 | 0,26% | 12,11% | US$5.115.349 | US$291.424 | 2.447.682.632 DREP |
| 397 |  Ruff RUFF | US$0,005204 | 5,78% | 1,34% | US$5.102.284 | US$1.146.117 | 980.500.000 RUFF |
| 398 |  Peculium PCL | US$0,002456 | 11,52% | -12,42% | US$5.009.561 | US$354.581 | 2.039.325.377 PCL |
| 399 |  DigitalBits XDB | US$0,01468 | -3,86% | 8,85% | US$4.985.521 | US$2.614.750 | 339.627.578 XDB |
| 400 |  EveryCoin EVY | US$0,0005263 | -7,95% | -7,30% | US$4.937.156 | US$589.719 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.